🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2011 25,64 25,93 25,42 25,58 -0,04% 2,00% 8.983.036
02/05/2011 25,70 25,85 25,46 25,59 +0,15% 1,49% 5.353.661
29/04/2011 25,56 25,67 25,35 25,55 +0,00% 1,24% 10.773.781
28/04/2011 25,53 25,62 25,35 25,55 +0,22% 1,06% 7.566.030
27/04/2011 25,32 25,59 25,29 25,49 +0,88% 1,21% 6.823.599
26/04/2011 25,25 25,31 25,14 25,27 +0,67% 0,66% 6.656.646
25/04/2011 25,08 25,20 24,97 25,10 +0,19% 0,93% 4.258.106
21/04/2011 25,21 25,21 24,91 25,05 -0,41% 1,18% 5.588.147
20/04/2011 25,11 25,23 25,06 25,16 +0,93% 0,67% 7.027.486
19/04/2011 25,00 25,02 24,79 24,92 -0,26% 0,89% 8.080.417
18/04/2011 24,95 25,15 24,66 24,99 -0,63% 1,94% 7.774.104
15/04/2011 25,00 25,21 24,94 25,15 +0,93% 1,08% 8.233.090
14/04/2011 24,84 24,93 24,66 24,91 -0,15% 1,09% 7.959.845
13/04/2011 24,98 25,05 24,73 24,95 -0,33% 1,27% 16.881.898
12/04/2011 23,85 25,04 23,75 25,04 +4,63% 5,39% 109.141.722
11/04/2011 23,62 24,04 23,50 23,93 -0,70% 2,29% 16.612.626
08/04/2011 23,95 24,10 23,88 24,10 +0,74% 0,93% 3.845.287
07/04/2011 23,84 23,94 23,75 23,92 +0,43% 0,78% 3.091.905
06/04/2011 23,83 24,01 23,80 23,82 +0,04% 0,90% 3.623.255
05/04/2011 24,00 24,04 23,73 23,81 -1,01% 1,28% 4.601.997
04/04/2011 24,11 24,21 23,90 24,05 +0,47% 1,27% 7.635.065
01/04/2011 23,77 23,99 23,62 23,94 +1,58% 1,57% 9.049.281
31/03/2011 23,39 23,60 23,24 23,56 +0,64% 1,55% 4.365.471
30/03/2011 23,18 23,57 23,17 23,42 +1,37% 1,73% 5.656.646
29/03/2011 22,87 23,14 22,78 23,10 +1,14% 1,55% 3.148.164
28/03/2011 22,88 23,05 22,82 22,84 -0,20% 1,02% 5.088.684
25/03/2011 22,87 22,94 22,82 22,88 +0,45% 0,53% 5.445.781
24/03/2011 22,79 22,89 22,68 22,78 +0,25% 0,94% 3.480.460
23/03/2011 22,83 22,87 22,65 22,73 -0,29% 0,94% 4.123.792
22/03/2011 23,03 23,09 22,77 22,79 -0,85% 1,37% 5.233.305