🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 26,53 26,76 26,45 26,50 -0,63% 1,16% 3.731.802
27/07/2011 26,43 26,72 26,41 26,67 +0,46% 1,16% 5.930.964
26/07/2011 26,51 26,59 26,39 26,54 +0,39% 0,77% 4.742.860
25/07/2011 26,12 26,53 26,06 26,44 +1,36% 1,78% 4.567.318
22/07/2011 26,11 26,19 26,00 26,09 -0,07% 0,71% 2.930.642
21/07/2011 25,89 26,23 25,86 26,11 +1,30% 1,44% 3.642.044
20/07/2011 25,68 25,91 25,58 25,77 +0,36% 1,31% 3.291.926
19/07/2011 25,69 25,75 25,46 25,68 +0,11% 1,16% 4.155.465
18/07/2011 25,86 25,86 25,56 25,65 -0,86% 1,15% 2.512.347
15/07/2011 25,81 25,90 25,67 25,87 +0,36% 0,90% 4.008.267
14/07/2011 25,96 26,07 25,75 25,78 -0,68% 1,22% 4.036.612
13/07/2011 26,08 26,17 25,87 25,96 -0,32% 1,14% 3.085.141
12/07/2011 25,87 26,12 25,83 26,04 +0,65% 1,12% 4.183.487
11/07/2011 25,87 25,93 25,76 25,87 -0,86% 0,65% 3.178.334
08/07/2011 26,03 26,13 25,88 26,10 -0,25% 0,93% 2.895.212
07/07/2011 26,25 26,26 25,99 26,16 +0,50% 1,03% 3.763.904
06/07/2011 25,98 26,25 25,88 26,03 +0,25% 1,40% 4.132.059
05/07/2011 26,05 26,05 25,87 25,97 -0,50% 0,72% 3.823.384
01/07/2011 26,03 26,11 25,86 26,10 +0,68% 0,97% 4.924.093
30/06/2011 26,01 26,04 25,85 25,92 -0,18% 0,75% 3.564.097
29/06/2011 25,83 26,07 25,73 25,97 +0,72% 1,30% 5.334.980
28/06/2011 25,54 25,87 25,41 25,78 +1,32% 1,79% 4.607.043
27/06/2011 25,30 25,48 25,12 25,45 +0,89% 1,44% 5.888.340
24/06/2011 25,28 25,57 25,18 25,22 -0,04% 1,55% 5.180.159
23/06/2011 25,17 25,37 25,06 25,23 -0,29% 1,22% 6.244.363
22/06/2011 25,49 25,55 25,31 25,31 -1,02% 0,95% 4.130.019
21/06/2011 25,46 25,83 25,46 25,57 +0,88% 1,46% 4.235.774
20/06/2011 25,15 25,40 24,98 25,34 +0,48% 1,67% 10.697.874
17/06/2011 25,46 25,55 25,19 25,22 -0,44% 1,39% 8.521.366
16/06/2011 25,16 25,38 25,09 25,33 +0,93% 1,15% 3.922.590