🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 26,10 26,19 25,79 26,03 -1,34% 1,53% 5.456.088
08/09/2011 26,23 26,60 26,21 26,39 +0,07% 1,49% 3.378.892
07/09/2011 26,52 26,55 26,28 26,37 -1,22% 1,02% 5.324.995
06/09/2011 26,14 26,70 25,85 26,69 +0,42% 3,28% 7.166.201
02/09/2011 26,56 26,69 26,44 26,58 -0,63% 0,95% 3.895.104
01/09/2011 26,95 27,07 26,73 26,75 -0,55% 1,24% 3.640.004
31/08/2011 26,61 26,95 26,52 26,90 +1,62% 1,61% 4.905.089
30/08/2011 26,40 26,54 26,20 26,47 -0,21% 1,31% 3.488.190
29/08/2011 26,08 26,53 26,08 26,53 +2,45% 1,71% 7.998.926
26/08/2011 25,73 25,93 25,24 25,89 -0,07% 2,68% 11.828.430
25/08/2011 26,20 26,28 25,73 25,91 -0,96% 2,10% 12.111.767
24/08/2011 25,72 26,20 25,58 26,16 +1,74% 2,43% 5.068.821
23/08/2011 25,44 25,73 25,18 25,72 +1,62% 2,20% 6.725.682
22/08/2011 25,69 25,82 25,12 25,31 -0,48% 2,72% 5.722.461
19/08/2011 25,36 25,63 25,25 25,43 +0,04% 1,51% 8.644.299
18/08/2011 25,19 25,50 24,90 25,42 -0,36% 2,40% 10.126.798
17/08/2011 25,32 25,66 25,31 25,51 +1,56% 1,40% 6.344.965
16/08/2011 24,92 25,26 24,78 25,12 +1,20% 1,94% 7.631.737
15/08/2011 24,38 24,93 24,34 24,82 +2,50% 2,44% 6.763.474
12/08/2011 24,51 24,62 24,04 24,22 -0,80% 2,36% 6.397.466
11/08/2011 23,81 24,65 23,80 24,41 +2,30% 3,60% 14.248.765
10/08/2011 24,24 24,57 23,81 23,86 -2,92% 3,15% 8.571.183
09/08/2011 23,77 24,60 23,29 24,58 +4,18% 5,53% 14.108.761
08/08/2011 24,36 24,66 23,47 23,59 -4,63% 4,89% 9.586.644
05/08/2011 24,93 25,19 24,59 24,74 +0,11% 2,43% 12.028.559
04/08/2011 25,53 25,59 24,71 24,71 -3,84% 3,47% 7.882.542
03/08/2011 25,69 25,74 25,37 25,70 +0,33% 1,45% 4.838.093
02/08/2011 26,00 26,02 25,61 25,61 -1,86% 1,58% 4.060.554
01/08/2011 26,22 26,22 25,85 26,10 +0,43% 1,42% 3.452.545
29/07/2011 26,35 26,39 25,96 25,99 -1,93% 1,63% 4.554.971