🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 27,12 27,40 27,12 27,40 +1,76% 1,03% 3.799.012
20/10/2011 26,97 27,14 26,77 26,93 +0,35% 1,38% 2.816.728
19/10/2011 26,77 27,20 26,73 26,83 +0,38% 1,74% 3.786.236
18/10/2011 26,49 26,89 26,33 26,73 +0,74% 2,11% 4.372.987
17/10/2011 26,48 26,61 26,24 26,54 -0,11% 1,41% 3.582.886
14/10/2011 26,64 26,77 26,48 26,56 +0,35% 1,08% 3.768.735
13/10/2011 26,53 26,53 26,26 26,47 +0,32% 1,02% 3.148.271
12/10/2011 26,74 26,76 26,39 26,39 -0,74% 1,39% 5.283.230
11/10/2011 26,68 26,78 26,31 26,58 -0,35% 1,75% 3.288.598
10/10/2011 26,50 26,68 26,34 26,68 +1,92% 1,27% 2.893.601
07/10/2011 26,09 26,36 25,99 26,17 +0,61% 1,43% 5.192.184
06/10/2011 25,52 26,02 25,50 26,01 +1,75% 2,04% 3.641.507
05/10/2011 25,82 25,84 25,29 25,57 -0,72% 2,13% 5.899.184
04/10/2011 25,78 25,82 25,15 25,75 -0,43% 2,60% 6.978.742
03/10/2011 26,54 26,69 25,86 25,87 -2,70% 3,16% 4.810.608
30/09/2011 26,73 26,90 26,54 26,58 -1,07% 1,32% 4.736.740
29/09/2011 26,93 27,13 26,70 26,87 +0,56% 1,59% 5.365.901
28/09/2011 26,95 27,20 26,68 26,72 -0,66% 1,90% 3.755.637
27/09/2011 27,23 27,30 26,81 26,90 +0,21% 1,81% 4.328.108
26/09/2011 26,70 26,88 26,54 26,84 +1,16% 1,29% 9.154.391
23/09/2011 26,50 26,84 26,39 26,54 +0,04% 1,72% 4.732.124
22/09/2011 26,54 26,63 26,13 26,53 -1,73% 1,90% 6.748.980
21/09/2011 27,22 27,46 26,95 26,99 -0,99% 1,85% 4.950.827
20/09/2011 26,81 27,58 26,79 27,26 +2,06% 2,95% 4.658.042
19/09/2011 26,51 26,80 26,44 26,71 -0,42% 1,34% 2.669.530
16/09/2011 26,58 27,01 26,54 26,82 +1,19% 1,75% 5.689.392
15/09/2011 26,43 26,61 26,27 26,51 +0,96% 1,27% 3.833.369
14/09/2011 26,06 26,46 25,87 26,26 +0,75% 2,29% 4.407.236
13/09/2011 26,06 26,17 25,87 26,06 +0,00% 1,14% 4.282.693
12/09/2011 25,75 26,09 25,66 26,06 +0,11% 1,66% 3.612.197