🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 29,61 29,80 29,54 29,69 +0,47% 0,88% 4.743.504
13/05/2013 29,58 29,64 29,24 29,55 -0,35% 1,35% 5.166.738
10/05/2013 29,62 29,69 29,19 29,66 +0,09% 1,70% 5.659.652
09/05/2013 29,79 29,89 29,57 29,63 -0,56% 1,06% 6.553.790
08/05/2013 30,12 30,26 29,67 29,80 -1,27% 1,95% 5.112.197
07/05/2013 29,85 30,18 29,82 30,18 +1,31% 1,19% 5.383.723
06/05/2013 30,41 30,49 29,76 29,79 -2,29% 2,42% 5.352.265
03/05/2013 30,75 30,89 30,48 30,48 -0,64% 1,33% 6.220.743
02/05/2013 31,00 31,10 30,31 30,68 -0,96% 2,55% 7.166.953
01/05/2013 31,11 31,25 30,88 30,98 -0,36% 1,20% 3.693.043
30/04/2013 31,02 31,09 30,92 31,09 +0,21% 0,54% 3.681.125
29/04/2013 30,87 31,11 30,74 31,02 +0,85% 1,21% 4.778.828
26/04/2013 30,55 30,88 30,52 30,76 +0,61% 1,16% 3.988.082
25/04/2013 30,63 30,70 30,46 30,58 +0,09% 0,79% 2.093.945
24/04/2013 30,46 30,67 30,29 30,55 +0,31% 1,25% 2.973.696
23/04/2013 30,38 30,46 30,17 30,46 +0,49% 0,95% 4.138.501
22/04/2013 30,35 30,45 30,11 30,31 -0,09% 1,10% 3.448.143
19/04/2013 29,95 30,35 29,88 30,34 +1,59% 1,55% 9.374.919
18/04/2013 29,72 29,91 29,67 29,86 +0,72% 0,81% 3.392.635
17/04/2013 29,80 29,88 29,40 29,65 -0,09% 1,59% 4.307.601
16/04/2013 29,43 29,73 29,22 29,67 +1,14% 1,74% 3.677.260
15/04/2013 29,61 29,78 29,34 29,34 -1,53% 1,48% 3.256.710
12/04/2013 29,70 29,83 29,67 29,80 +0,28% 0,56% 2.277.110
11/04/2013 29,51 29,76 29,41 29,71 +0,76% 1,17% 3.701.417
10/04/2013 29,38 29,70 29,34 29,49 +0,57% 1,24% 4.998.067
09/04/2013 29,53 29,53 29,23 29,32 -0,60% 1,04% 3.862.680
08/04/2013 29,26 29,50 29,06 29,50 +0,73% 1,50% 3.300.730
05/04/2013 28,94 29,32 28,94 29,28 +0,48% 1,32% 4.102.319
04/04/2013 28,76 29,15 28,74 29,14 +1,33% 1,42% 3.786.665
03/04/2013 29,10 29,10 28,70 28,76 -0,90% 1,38% 5.399.721