🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 28,06 28,37 27,94 28,31 +1,06% 1,53% 4.034.035
29/01/2014 27,99 28,18 27,82 28,01 +0,03% 1,30% 5.473.696
28/01/2014 27,76 28,04 27,68 28,00 +1,04% 1,28% 4.755.207
27/01/2014 27,83 27,88 27,67 27,71 -0,40% 0,74% 3.496.135
24/01/2014 27,99 28,29 27,81 27,82 -0,96% 1,70% 3.841.207
23/01/2014 28,05 28,14 27,83 28,09 +0,03% 1,10% 3.666.738
22/01/2014 27,86 28,13 27,79 28,08 +0,94% 1,20% 4.605.862
21/01/2014 27,84 27,85 27,51 27,82 +0,95% 1,20% 4.026.412
17/01/2014 27,89 27,92 27,56 27,56 -0,90% 1,30% 4.963.066
16/01/2014 27,70 27,86 27,63 27,81 +0,57% 0,81% 4.169.100
15/01/2014 27,95 28,01 27,64 27,65 -1,17% 1,30% 6.719.455
14/01/2014 28,07 28,17 27,94 27,98 -0,33% 0,83% 3.630.664
13/01/2014 28,08 28,23 27,92 28,07 -0,50% 1,09% 4.287.417
10/01/2014 27,85 28,26 27,84 28,21 +1,99% 1,51% 5.343.676
09/01/2014 27,66 27,73 27,55 27,66 +0,17% 0,64% 5.600.923
08/01/2014 27,77 27,80 27,49 27,62 -0,90% 1,11% 4.792.892
07/01/2014 27,74 27,89 27,62 27,87 +0,57% 0,97% 4.551.213
06/01/2014 27,76 27,83 27,61 27,71 +0,44% 0,81% 4.730.513
03/01/2014 27,96 28,00 27,38 27,59 -0,10% 2,20% 4.519.540
02/01/2014 28,06 28,06 27,61 27,62 -1,46% 1,63% 5.007.516
31/12/2013 27,90 28,11 27,80 28,03 +0,47% 1,10% 2.639.897
30/12/2013 27,74 27,91 27,74 27,90 +0,33% 0,64% 2.314.258
27/12/2013 27,79 27,85 27,63 27,80 +0,34% 0,77% 1.769.916
26/12/2013 27,78 27,82 27,62 27,71 -0,37% 0,74% 1.888.125
24/12/2013 27,74 27,88 27,60 27,81 +0,34% 1,01% 1.293.215
23/12/2013 27,75 27,90 27,64 27,72 +0,27% 0,94% 3.551.857
20/12/2013 27,40 27,70 27,39 27,64 +1,19% 1,12% 6.248.228
19/12/2013 27,55 27,60 27,13 27,32 -1,18% 1,69% 3.177.260
18/12/2013 27,34 27,65 26,96 27,64 +1,33% 2,52% 4.717.522
17/12/2013 27,29 27,36 27,13 27,28 -0,41% 0,82% 3.951.364