🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 27,37 27,58 27,30 27,39 +0,55% 1,02% 2.935.903
13/12/2013 27,35 27,37 27,07 27,24 -0,07% 1,12% 4.166.631
12/12/2013 27,34 27,51 27,24 27,26 -0,14% 0,99% 4.214.516
11/12/2013 27,57 27,61 27,24 27,30 -1,11% 1,32% 4.722.246
10/12/2013 28,03 28,07 27,57 27,61 -1,40% 1,79% 4.330.578
09/12/2013 27,89 28,04 27,73 28,00 +0,27% 1,14% 4.478.097
06/12/2013 27,99 28,17 27,71 27,92 -1,02% 1,66% 7.526.304
05/12/2013 28,70 28,72 28,15 28,21 -1,82% 2,01% 5.681.662
04/12/2013 28,55 28,74 28,43 28,73 +0,36% 1,11% 3.272.493
03/12/2013 28,30 28,65 28,27 28,63 +1,05% 1,35% 4.923.985
02/12/2013 28,60 28,63 28,24 28,33 -0,94% 1,37% 4.349.152
29/11/2013 28,46 28,80 28,37 28,60 +0,69% 1,51% 2.868.800
27/11/2013 28,25 28,45 28,13 28,41 +0,40% 1,12% 3.977.561
26/11/2013 28,69 28,71 28,30 28,30 -1,11% 1,43% 5.150.526
25/11/2013 28,60 28,74 28,52 28,61 +0,07% 0,78% 4.067.318
22/11/2013 28,58 28,92 28,53 28,59 +0,43% 1,37% 5.552.716
21/11/2013 28,31 28,56 28,19 28,47 +0,59% 1,28% 4.361.499
20/11/2013 28,51 28,75 28,31 28,31 -0,95% 1,57% 4.639.790
19/11/2013 28,77 28,80 28,44 28,58 -0,71% 1,26% 3.599.957
18/11/2013 28,97 29,01 28,66 28,78 -0,58% 1,22% 3.833.691
15/11/2013 28,73 28,95 28,63 28,95 +0,78% 1,10% 4.597.810
14/11/2013 28,40 28,77 28,36 28,72 +1,68% 1,44% 4.798.046
13/11/2013 27,96 28,26 27,86 28,25 +0,43% 1,43% 3.752.416
12/11/2013 28,28 28,35 28,00 28,13 -0,92% 1,25% 3.050.676
11/11/2013 28,46 28,51 28,22 28,39 -0,10% 1,01% 3.121.001
08/11/2013 28,41 28,51 28,04 28,42 -0,49% 1,67% 4.886.193
07/11/2013 28,71 29,06 28,47 28,56 -0,07% 2,04% 6.449.860
06/11/2013 28,39 28,64 28,34 28,58 +0,92% 1,05% 5.309.427
05/11/2013 28,67 28,71 28,31 28,31 -1,39% 1,36% 5.796.328
04/11/2013 28,76 28,83 28,49 28,72 +0,33% 1,17% 3.340.026