🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 28,51 28,59 28,04 28,04 -1,86% 1,93% 10.485.828
19/09/2013 28,89 28,99 28,48 28,58 -0,84% 1,77% 6.361.177
18/09/2013 28,16 28,99 28,00 28,82 +2,42% 3,54% 6.001.288
17/09/2013 27,82 28,23 27,77 28,14 +0,97% 1,67% 3.373.309
16/09/2013 28,16 28,33 27,81 27,87 -0,27% 1,85% 4.626.691
13/09/2013 28,00 28,13 27,87 27,94 +0,20% 0,93% 2.776.358
12/09/2013 28,15 28,27 27,86 27,89 -0,73% 1,46% 2.692.935
11/09/2013 28,33 28,34 27,82 28,09 -0,59% 1,84% 5.328.108
10/09/2013 28,26 28,31 28,04 28,26 +0,23% 0,96% 3.467.576
09/09/2013 28,04 28,23 27,96 28,19 +0,67% 0,96% 5.006.979
06/09/2013 28,03 28,32 27,98 28,01 -1,35% 1,23% 4.825.317
05/09/2013 28,59 28,64 28,31 28,39 -0,78% 1,14% 3.560.017
04/09/2013 28,45 28,72 28,32 28,61 +0,36% 1,38% 3.353.339
03/09/2013 28,85 28,89 28,39 28,51 -0,29% 1,74% 4.693.043
30/08/2013 28,73 28,90 28,49 28,59 -0,36% 1,43% 5.696.801
29/08/2013 28,83 28,89 28,58 28,70 -0,74% 1,07% 3.285.484
28/08/2013 28,70 29,00 28,57 28,91 +0,94% 1,53% 4.408.203
27/08/2013 28,39 28,89 28,34 28,64 +0,39% 1,94% 5.216.556
26/08/2013 28,80 28,86 28,48 28,53 -0,81% 1,33% 3.240.176
23/08/2013 28,51 28,82 28,36 28,76 +1,05% 1,60% 10.312.970
22/08/2013 28,31 28,64 28,21 28,46 +0,59% 1,51% 17.042.195
21/08/2013 28,57 28,63 28,20 28,30 -1,20% 1,50% 3.779.901
20/08/2013 28,39 28,81 28,39 28,64 +0,65% 1,48% 3.518.682
19/08/2013 28,42 28,68 28,34 28,45 +0,00% 1,18% 3.107.365
16/08/2013 28,72 28,85 28,36 28,45 -1,07% 1,69% 4.334.980
15/08/2013 28,93 29,08 28,76 28,76 -1,31% 1,09% 4.551.643
14/08/2013 29,27 29,27 28,99 29,14 -0,54% 0,99% 3.881.361
13/08/2013 29,59 29,65 29,28 29,30 -0,85% 1,23% 2.488.512
12/08/2013 29,63 29,67 29,41 29,55 -0,53% 0,85% 2.562.272
09/08/2013 29,69 29,85 29,64 29,71 +0,16% 0,72% 3.065.493