🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 32,57 32,77 32,29 32,31 +1,37% 1,46% 8.461.778
09/06/2014 32,20 32,31 31,76 31,87 -1,27% 1,71% 3.736.526
06/06/2014 32,20 32,39 32,16 32,28 -0,72% 0,72% 4.447.069
05/06/2014 32,47 32,67 32,37 32,52 +0,14% 0,95% 4.251.342
04/06/2014 32,47 32,57 32,31 32,47 -0,37% 0,80% 2.552.931
03/06/2014 32,30 32,83 32,26 32,59 +0,60% 1,76% 4.965.858
02/06/2014 32,59 32,65 32,34 32,39 -0,88% 0,97% 2.826.712
30/05/2014 32,38 32,71 32,33 32,68 +0,89% 1,18% 4.783.659
29/05/2014 32,39 32,48 32,05 32,39 +0,40% 1,32% 4.493.558
28/05/2014 31,95 32,28 31,77 32,26 +0,87% 1,60% 6.277.217
27/05/2014 31,68 32,10 31,62 31,98 +2,88% 1,50% 9.277.432
23/05/2014 31,23 31,42 31,06 31,09 -0,57% 1,13% 4.276.036
22/05/2014 31,13 31,36 31,07 31,27 +0,75% 0,93% 4.941.808
21/05/2014 31,05 31,10 30,87 31,03 +0,15% 0,75% 3.531.136
20/05/2014 31,27 31,46 30,93 30,99 -0,92% 1,70% 3.856.131
19/05/2014 31,78 31,80 31,08 31,28 -1,64% 2,26% 6.392.098
16/05/2014 31,49 31,81 31,30 31,80 +1,10% 1,63% 7.689.714
15/05/2014 31,30 31,48 31,25 31,45 +0,66% 0,74% 5.306.635
14/05/2014 31,14 31,34 30,98 31,25 +0,48% 1,17% 3.943.311
13/05/2014 30,89 31,11 30,83 31,10 +0,85% 0,90% 4.647.842
12/05/2014 31,43 31,43 30,74 30,84 -1,55% 2,22% 4.317.586
09/05/2014 31,81 31,86 31,26 31,32 -1,29% 1,90% 4.409.921
08/05/2014 32,19 32,19 31,67 31,73 -1,25% 1,62% 3.653.425
07/05/2014 31,90 32,25 31,77 32,13 +0,88% 1,52% 7.371.699
06/05/2014 31,84 32,08 31,67 31,85 -0,47% 1,29% 6.066.244
05/05/2014 31,49 32,02 31,44 32,00 +1,66% 1,83% 5.111.660
02/05/2014 31,62 32,07 31,39 31,48 -1,20% 2,15% 7.028.237
01/05/2014 31,25 32,02 31,02 31,86 +2,61% 3,22% 7.880.502
30/04/2014 31,15 31,61 30,94 31,05 -0,33% 2,15% 11.180.374
29/04/2014 31,31 31,48 31,03 31,16 -0,54% 1,43% 4.721.065