🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 31,25 31,54 31,14 31,32 +0,24% 1,28% 5.475.843
25/04/2014 31,14 31,39 31,09 31,25 +0,48% 0,96% 4.734.378
24/04/2014 31,01 31,27 30,86 31,10 +0,85% 1,32% 4.749.087
23/04/2014 30,74 31,26 30,68 30,84 +0,52% 1,88% 9.631.522
22/04/2014 30,64 30,75 30,52 30,68 +0,00% 0,73% 6.037.256
21/04/2014 30,97 31,04 30,54 30,68 -0,60% 1,62% 6.777.002
17/04/2014 31,04 31,24 30,77 30,87 -0,84% 1,50% 4.329.397
16/04/2014 31,04 31,13 30,86 31,13 +0,63% 0,87% 3.384.260
15/04/2014 30,59 31,05 30,56 30,93 +1,40% 1,61% 6.568.821
14/04/2014 30,48 30,63 30,34 30,50 +0,46% 0,98% 6.178.763
11/04/2014 30,74 30,94 30,35 30,36 -1,27% 1,94% 7.740.713
10/04/2014 30,83 31,18 30,66 30,75 -0,03% 1,69% 4.934.292
09/04/2014 31,02 31,06 30,50 30,76 -0,78% 1,80% 5.812.970
08/04/2014 30,48 31,02 30,30 31,01 +1,49% 2,35% 5.721.495
07/04/2014 30,50 31,02 30,43 30,55 +0,28% 1,92% 4.637.535
04/04/2014 30,13 30,75 30,10 30,47 +0,74% 2,16% 4.749.839
03/04/2014 30,27 30,37 30,10 30,24 +0,15% 0,89% 3.669.959
02/04/2014 30,54 30,54 30,19 30,20 -1,07% 1,16% 5.600.172
01/04/2014 30,96 30,96 30,47 30,52 -1,12% 1,59% 6.388.770
31/03/2014 30,75 30,96 30,48 30,87 +0,49% 1,58% 6.292.463
28/03/2014 30,50 30,74 30,40 30,72 +0,52% 1,10% 3.212.583
27/03/2014 30,14 30,62 30,05 30,56 +1,23% 1,92% 7.869.551
26/03/2014 30,20 30,44 30,09 30,19 +0,12% 1,14% 4.959.523
25/03/2014 30,18 30,30 29,90 30,15 +0,00% 1,33% 4.879.107
24/03/2014 30,26 30,46 30,12 30,15 -0,22% 1,11% 4.549.817
21/03/2014 30,17 30,57 30,07 30,21 +0,71% 1,67% 7.954.370
20/03/2014 29,98 30,01 29,62 30,00 +0,00% 1,30% 5.175.757
19/03/2014 30,55 30,60 29,85 30,00 -1,80% 2,44% 3.973.803
18/03/2014 30,49 30,63 30,39 30,55 +0,12% 0,79% 3.322.203
17/03/2014 30,56 30,59 30,33 30,51 -0,03% 0,85% 3.571.291