🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 30,07 30,65 30,03 30,52 +1,24% 2,08% 5.916.685
13/03/2014 29,97 30,27 29,87 30,15 +0,56% 1,34% 6.956.195
12/03/2014 29,46 29,98 29,45 29,98 +1,67% 1,80% 4.912.712
11/03/2014 29,58 29,67 29,29 29,49 -0,22% 1,26% 3.517.071
10/03/2014 29,62 29,71 29,45 29,55 -0,35% 0,88% 4.879.858
07/03/2014 29,17 29,66 29,05 29,66 +1,50% 2,08% 5.684.024
06/03/2014 29,47 29,52 29,09 29,22 -1,97% 1,45% 4.410.243
05/03/2014 30,09 30,12 29,73 29,80 -0,96% 1,30% 5.413.034
04/03/2014 30,00 30,17 29,92 30,09 +0,94% 0,84% 5.253.704
03/03/2014 29,98 30,07 29,65 29,81 -0,87% 1,43% 4.778.398
28/02/2014 29,90 30,10 29,82 30,07 +1,03% 0,93% 3.986.687
27/02/2014 29,94 29,99 29,68 29,77 -0,56% 1,03% 4.156.431
26/02/2014 29,79 29,98 29,73 29,94 +0,72% 0,84% 4.455.658
25/02/2014 29,66 29,96 29,59 29,72 +0,31% 1,26% 3.955.873
24/02/2014 29,72 29,94 29,62 29,63 +0,03% 1,07% 4.047.133
21/02/2014 29,68 29,86 29,59 29,62 +0,03% 0,91% 3.324.136
20/02/2014 29,47 29,73 29,45 29,61 +0,57% 0,95% 3.868.048
19/02/2014 29,54 29,70 29,36 29,44 -0,53% 1,17% 2.988.834
18/02/2014 29,50 29,70 29,42 29,60 +0,82% 0,95% 3.280.868
14/02/2014 29,14 29,36 29,12 29,36 +0,48% 0,83% 2.959.738
13/02/2014 28,85 29,26 28,85 29,22 +0,90% 1,45% 3.256.388
12/02/2014 28,85 29,01 28,73 28,96 +0,03% 0,97% 2.754.885
11/02/2014 28,59 29,03 28,59 28,95 +1,11% 1,53% 4.415.074
10/02/2014 28,24 28,64 28,09 28,63 +1,32% 1,95% 4.315.546
07/02/2014 28,26 28,33 28,09 28,26 +0,17% 0,86% 5.443.633
06/02/2014 28,22 28,42 28,07 28,21 +0,60% 1,22% 6.692.935
05/02/2014 28,16 28,20 27,98 28,04 -0,63% 0,79% 3.442.560
04/02/2014 28,48 28,50 28,04 28,22 -0,62% 1,64% 5.062.164
03/02/2014 28,78 28,80 28,32 28,40 -0,26% 1,65% 6.207.322
31/01/2014 28,07 28,53 28,01 28,47 +0,59% 1,86% 6.230.298