🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 31,36 31,45 31,26 31,36 +0,09% 0,62% 2.604.359
22/07/2014 31,51 31,57 31,30 31,33 -0,39% 0,89% 2.948.572
21/07/2014 31,32 31,49 31,16 31,45 -0,21% 1,07% 4.496.994
18/07/2014 31,17 31,59 31,01 31,52 +1,53% 1,88% 4.286.236
17/07/2014 31,28 31,35 31,03 31,04 -0,95% 1,01% 3.186.171
16/07/2014 31,28 31,43 31,11 31,34 +0,36% 1,04% 3.139.253
15/07/2014 31,08 31,35 31,05 31,23 +0,45% 0,96% 3.420.120
14/07/2014 31,57 31,60 31,07 31,09 -1,33% 1,68% 4.291.389
11/07/2014 31,84 31,96 31,40 31,51 -1,20% 1,75% 4.020.399
10/07/2014 31,68 31,97 31,67 31,89 +0,71% 0,94% 2.344.750
09/07/2014 31,87 31,93 31,49 31,67 -0,35% 1,37% 4.294.932
08/07/2014 31,64 31,86 31,59 31,78 +0,12% 0,85% 3.817.801
07/07/2014 31,66 31,91 31,57 31,74 +0,15% 1,09% 2.961.885
03/07/2014 31,92 31,92 31,53 31,70 -0,87% 1,23% 2.838.523
02/07/2014 32,67 32,68 31,82 31,98 -2,36% 2,65% 4.333.262
01/07/2014 33,08 33,08 32,74 32,75 -1,04% 1,04% 3.774.104
30/06/2014 32,84 33,12 32,61 33,09 +0,97% 1,56% 4.693.150
27/06/2014 32,38 32,79 32,23 32,78 +1,24% 1,73% 6.346.146
26/06/2014 32,21 32,40 32,10 32,38 +0,58% 0,95% 3.676.831
25/06/2014 32,09 32,27 31,90 32,19 +0,14% 1,16% 3.806.420
24/06/2014 32,04 32,32 32,03 32,14 +0,12% 0,90% 3.498.497
23/06/2014 32,20 32,33 31,89 32,11 -0,43% 1,36% 3.358.922
20/06/2014 32,45 32,53 32,21 32,25 -0,46% 1,00% 3.747.370
19/06/2014 31,91 32,64 31,91 32,39 +0,26% 2,28% 4.259.180
18/06/2014 31,70 32,34 31,67 32,31 +1,97% 2,12% 5.118.961
17/06/2014 31,81 31,96 31,66 31,69 -0,73% 0,94% 4.209.792
16/06/2014 31,62 32,21 31,59 31,92 +0,71% 1,94% 5.066.566
13/06/2014 31,31 31,84 31,15 31,70 +1,52% 2,23% 5.983.895
12/06/2014 31,47 31,50 30,89 31,22 -0,59% 1,92% 7.532.639
11/06/2014 32,26 32,28 31,37 31,41 -2,80% 2,83% 9.782.371