🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 29,92 30,89 29,89 30,78 +1,72% 3,33% 6.570.646
15/10/2014 31,21 31,41 29,92 30,26 -3,27% 4,77% 12.542.946
14/10/2014 31,49 31,84 31,08 31,29 -0,15% 2,40% 9.774.426
13/10/2014 31,54 31,81 31,33 31,33 -0,41% 1,51% 4.761.971
10/10/2014 31,46 31,96 31,37 31,46 +0,24% 1,86% 4.859.029
09/10/2014 31,88 32,12 31,39 31,39 -1,66% 2,31% 5.179.193
08/10/2014 31,34 31,95 31,30 31,92 +2,05% 2,08% 4.007.945
07/10/2014 31,13 31,70 31,07 31,28 +0,33% 2,03% 3.972.085
06/10/2014 31,20 31,32 30,98 31,17 -0,03% 1,10% 1.751.557
03/10/2014 30,98 31,28 30,67 31,18 +1,00% 1,95% 2.682.736
02/10/2014 30,82 31,06 30,75 30,88 +0,15% 1,00% 3.310.608
01/10/2014 30,69 31,16 30,65 30,83 +0,79% 1,67% 5.321.129
30/09/2014 30,75 31,05 30,49 30,59 -0,30% 1,82% 4.403.049
29/09/2014 30,36 30,75 30,30 30,68 +0,67% 1,47% 3.357.097
26/09/2014 30,62 30,65 30,19 30,48 -0,30% 1,52% 3.036.075
25/09/2014 30,54 30,78 30,50 30,57 +0,12% 0,92% 4.238.029
24/09/2014 30,88 30,90 30,37 30,53 -1,00% 1,72% 4.657.934
23/09/2014 31,02 31,09 30,84 30,84 -0,63% 0,81% 3.103.500
22/09/2014 31,24 31,25 30,88 31,03 -0,95% 1,19% 3.056.259
19/09/2014 31,02 31,40 30,95 31,33 +1,08% 1,44% 7.352.695
18/09/2014 31,16 31,22 30,83 31,00 -0,54% 1,26% 4.427.851
17/09/2014 31,28 31,53 31,05 31,16 -0,12% 1,52% 4.763.152
16/09/2014 30,33 31,21 30,30 31,20 +2,63% 3,01% 6.092.549
15/09/2014 30,40 30,54 30,31 30,40 +0,03% 0,77% 3.269.165
12/09/2014 30,76 30,79 30,29 30,39 -1,66% 1,64% 3.760.361
11/09/2014 30,65 30,98 30,54 30,90 +0,64% 1,43% 5.001.181
10/09/2014 30,97 31,02 30,56 30,71 -1,05% 1,47% 5.640.756
09/09/2014 31,22 31,23 30,92 31,03 -1,13% 0,98% 5.276.036
08/09/2014 31,87 31,87 31,20 31,39 -2,52% 2,10% 5.020.614
05/09/2014 32,11 32,26 32,05 32,20 +0,41% 0,67% 4.267.339