🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 32,96 33,28 32,85 33,09 +0,82% 1,30% 1.737.170
26/11/2014 32,75 32,96 32,72 32,82 +0,11% 0,74% 3.083.852
25/11/2014 32,82 32,85 32,46 32,79 +0,14% 1,19% 4.137.857
24/11/2014 33,16 33,23 32,66 32,74 -1,01% 1,71% 3.652.351
21/11/2014 33,19 33,19 32,79 33,07 +0,71% 1,18% 4.427.099
20/11/2014 33,04 33,04 32,70 32,84 -0,37% 1,01% 4.210.114
19/11/2014 33,08 33,17 32,84 32,96 -0,65% 0,99% 5.360.747
18/11/2014 33,27 33,46 33,06 33,18 -0,06% 1,18% 3.570.754
17/11/2014 33,00 33,27 32,87 33,20 +0,56% 1,21% 5.112.197
14/11/2014 33,14 33,21 32,94 33,01 -0,76% 0,82% 5.247.584
13/11/2014 33,46 33,69 33,19 33,26 -0,42% 1,50% 3.480.996
12/11/2014 33,66 33,81 33,30 33,40 -1,94% 1,52% 6.025.338
11/11/2014 34,21 34,28 33,96 34,06 -0,57% 0,95% 3.785.269
10/11/2014 33,90 34,28 33,87 34,26 +0,74% 1,21% 4.628.409
07/11/2014 33,53 34,01 33,45 34,01 +1,44% 1,67% 4.466.932
06/11/2014 33,84 33,84 33,18 33,52 -1,10% 1,95% 8.247.155
05/11/2014 32,97 33,92 32,81 33,89 +4,15% 3,36% 12.069.680
04/11/2014 32,68 32,99 32,39 32,54 -0,57% 1,82% 3.511.703
03/11/2014 32,62 32,83 32,50 32,73 +0,43% 1,03% 4.649.238
31/10/2014 32,57 32,62 32,30 32,59 +0,49% 0,97% 6.966.717
30/10/2014 32,20 32,58 32,11 32,43 +0,90% 1,48% 7.648.379
29/10/2014 32,45 32,55 31,83 32,14 -0,92% 2,24% 3.494.417
28/10/2014 32,32 32,44 32,04 32,44 +0,46% 1,24% 4.112.948
27/10/2014 32,25 32,37 32,04 32,29 +0,41% 1,01% 3.338.845
24/10/2014 31,97 32,23 31,87 32,16 +0,52% 1,11% 2.764.333
23/10/2014 32,24 32,28 31,91 31,99 -0,03% 1,16% 3.919.369
22/10/2014 31,67 32,14 31,64 32,00 +1,24% 1,59% 5.036.504
21/10/2014 31,68 31,74 31,43 31,61 +0,00% 1,00% 3.150.204
20/10/2014 31,11 31,62 31,07 31,61 +1,77% 1,77% 4.031.780
17/10/2014 30,97 31,11 30,60 31,06 +0,91% 1,65% 5.131.522