🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/1998 10,3561 10,5244 10,1666 10,2719 -0,20% 3,45% 1.278.712
06/11/1998 10,5034 10,5034 10,1035 10,2929 -1,21% 3,81% 1.443.319
05/11/1998 10,5244 10,6928 10,3771 10,4192 -2,56% 3,00% 1.917.214
04/11/1998 10,6297 11,0507 10,5244 10,6928 +1,40% 4,95% 3.888.939
03/11/1998 10,4192 10,5666 10,0614 10,5455 +0,60% 4,85% 2.200.938
02/11/1998 10,5244 10,5876 10,4402 10,4824 -0,40% 1,40% 3.221.838
30/10/1998 10,4402 10,5244 10,3561 10,5244 +0,81% 1,61% 2.602.683
29/10/1998 10,1877 10,5455 10,1035 10,4402 +3,76% 4,34% 4.762.317
28/10/1998 9,8930 10,1456 9,7877 10,0614 +0,00% 3,62% 5.578.910
27/10/1998 9,6404 10,1035 9,5141 10,0614 +6,22% 6,11% 3.611.254
26/10/1998 9,4089 9,7035 9,4089 9,4720 -0,44% 3,13% 2.538.566
23/10/1998 9,6404 9,7667 9,4720 9,5141 -1,95% 3,06% 1.328.215
22/10/1998 9,6614 9,8509 9,4720 9,7035 -0,65% 3,92% 2.721.176
21/10/1998 10,1245 10,1666 9,6825 9,7667 -5,11% 4,78% 3.879.623
20/10/1998 10,2087 10,3561 9,9561 10,2929 +0,82% 3,92% 6.360.618
19/10/1998 10,2297 10,6718 9,9140 10,2087 -2,81% 7,41% 3.328.284
16/10/1998 10,6297 10,6928 10,3561 10,5034 +0,81% 3,17% 6.059.803
15/10/1998 10,5666 10,7981 9,9982 10,4192 -1,20% 7,57% 4.290.028
14/10/1998 10,0824 10,6928 10,0824 10,5455 +3,30% 6,05% 6.769.339
13/10/1998 9,4509 10,2929 9,1562 10,2087 +7,54% 12,03% 7.676.528
12/10/1998 8,7984 9,5772 8,7984 9,4931 +11,08% 8,85% 4.135.092
09/10/1998 7,9986 8,7353 7,8302 8,5459 +8,27% 11,32% 4.401.429
08/10/1998 7,4934 7,9775 7,1777 7,8934 +0,00% 10,67% 5.603.263
07/10/1998 8,4827 8,7984 7,7881 7,8934 -5,06% 11,91% 4.850.383
06/10/1998 7,9354 8,6300 7,8934 8,3143 +3,13% 9,28% 5.765.766
05/10/1998 8,6511 8,7142 7,8302 8,0617 -10,72% 10,22% 7.349.605
02/10/1998 9,4931 9,7246 8,7353 9,0300 -6,54% 10,42% 4.720.675
01/10/1998 9,8930 10,2087 9,4299 9,6614 -4,38% 7,87% 3.715.695
30/09/1998 9,9982 10,1035 9,7456 10,1035 +0,00% 3,58% 3.030.050
29/09/1998 9,8930 10,1666 9,8930 10,1035 +0,63% 2,77% 2.797.687