🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 9 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/1999 10,5063 10,6687 10,4832 10,5295 -0,44% 1,77% 3.376.323
16/07/1999 10,7615 10,7847 10,5063 10,5759 -1,72% 2,59% 7.010.668
15/07/1999 10,8542 10,8542 10,6687 10,7615 -0,85% 1,71% 3.612.864
14/07/1999 10,9006 10,9470 10,6919 10,8542 -0,21% 2,34% 4.398.506
13/07/1999 11,2485 11,2485 10,8079 10,8774 -3,50% 3,92% 4.288.418
12/07/1999 11,0862 11,2949 11,0166 11,2717 +1,89% 2,51% 4.059.261
09/07/1999 10,9702 11,1094 10,9238 11,0630 +0,42% 1,69% 5.446.298
08/07/1999 11,1326 11,2253 10,9934 11,0166 -0,21% 2,08% 7.656.211
07/07/1999 10,8542 11,1789 10,7383 11,0398 +4,85% 4,06% 14.664.851
06/07/1999 10,5759 10,6223 10,4368 10,5295 -0,87% 1,75% 3.476.343
05/07/1999 10,6455 10,6687 10,4368 10,6223 +0,88% 2,18% 4.556.984
02/07/1999 10,7151 10,7615 10,5063 10,5295 -1,30% 2,38% 4.382.704
01/07/1999 10,9470 10,9934 10,6223 10,6687 -0,65% 3,39% 7.751.553
30/06/1999 10,6919 10,9006 10,6223 10,7383 +1,76% 2,60% 9.088.034
29/06/1999 10,9238 11,1557 10,4832 10,5527 -3,40% 6,16% 5.687.189
28/06/1999 11,0630 11,1094 10,8774 10,9238 -0,84% 2,10% 2.312.302
25/06/1999 11,1094 11,2253 10,9470 11,0166 -1,45% 2,51% 2.876.916
24/06/1999 11,3413 11,5732 11,0862 11,1789 -1,83% 4,29% 2.708.153
23/06/1999 11,4804 11,5964 11,2717 11,3877 -1,80% 2,83% 3.786.388
22/06/1999 11,7356 11,8283 11,5036 11,5964 -1,77% 2,77% 1.737.977
21/06/1999 11,9907 12,0139 11,7124 11,8051 -0,78% 2,51% 1.432.521
18/06/1999 11,8051 11,9907 11,7819 11,8979 +0,98% 1,77% 3.737.864
17/06/1999 11,8979 12,0371 11,7124 11,7819 -1,36% 2,73% 2.726.889
16/06/1999 11,9907 12,0139 11,6892 11,9443 -0,19% 2,71% 4.137.201
15/06/1999 11,8283 12,0603 11,7588 11,9675 +1,58% 2,55% 3.340.900
14/06/1999 11,9907 12,0603 11,6196 11,7819 -2,31% 3,68% 2.459.811
11/06/1999 11,6428 12,0603 11,4573 12,0603 +3,59% 5,18% 3.572.526
10/06/1999 12,1298 12,2690 11,5036 11,6428 -3,46% 6,31% 3.420.919
09/06/1999 11,4573 12,1066 11,4573 12,0603 +4,84% 5,67% 5.146.904
08/06/1999 11,5732 11,5732 11,3877 11,5036 +0,40% 1,60% 2.300.613