🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 13 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1999 11,6428 12,2922 11,6196 12,1994 +5,41% 5,78% 6.979.713
23/04/1999 11,5964 12,0139 11,5036 11,5732 +0,61% 4,40% 5.032.038
22/04/1999 11,6428 11,8283 11,4573 11,5036 -0,60% 3,19% 6.115.264
21/04/1999 11,5268 11,5964 11,2253 11,5732 +1,22% 3,22% 8.999.754
20/04/1999 11,5732 11,5964 11,3181 11,4341 -0,60% 2,40% 6.696.998
19/04/1999 11,7356 12,0139 11,3645 11,5036 -1,98% 5,53% 8.025.265
16/04/1999 12,0139 12,1298 11,7124 11,7356 -2,32% 3,47% 5.317.836
15/04/1999 11,8051 12,1066 11,7819 12,0139 +2,78% 2,75% 3.374.933
14/04/1999 11,9907 12,1066 11,6892 11,6892 -2,51% 3,48% 3.075.902
13/04/1999 12,1530 12,2226 11,9675 11,9907 -0,58% 2,10% 4.870.212
12/04/1999 12,1066 12,1530 11,9675 12,0603 -1,51% 1,53% 2.120.729
09/04/1999 12,5009 12,5473 12,0835 12,2458 -2,76% 3,71% 4.426.711
08/04/1999 12,9184 12,9184 12,4545 12,5937 -1,99% 3,59% 3.140.265
07/04/1999 12,8256 12,9648 12,6865 12,8488 -0,36% 2,17% 2.424.772
06/04/1999 13,1039 13,1735 12,7792 12,8952 -0,71% 3,01% 4.545.588
05/04/1999 12,9880 12,9880 12,9880 12,9880 +0,00% 0,00% 0
02/04/1999 12,9880 12,9880 12,9880 12,9880 +0,00% 0,00% 0
01/04/1999 12,8720 13,0344 12,7097 12,9880 +0,36% 2,52% 2.352.362
31/03/1999 12,8488 12,9880 12,8256 12,9416 -0,18% 1,26% 1.721.136
30/03/1999 13,0112 13,0344 12,7329 12,9648 +0,18% 2,32% 2.372.678
29/03/1999 12,2922 13,0344 12,2690 12,9416 +4,69% 6,23% 5.550.787
26/03/1999 12,6401 12,6401 12,2226 12,3618 -1,66% 3,30% 7.038.308
25/03/1999 12,4545 12,5705 12,3850 12,5705 +1,88% 1,49% 5.148.329
24/03/1999 12,1298 12,4777 12,0835 12,3386 +1,53% 3,25% 8.570.401
23/03/1999 13,1503 13,2431 11,9443 12,1530 -8,07% 9,88% 16.611.644
22/03/1999 13,9853 14,3332 13,1735 13,2199 -5,63% 8,29% 5.102.265
19/03/1999 13,7997 14,1476 13,6838 14,0085 +3,07% 3,36% 3.970.272
18/03/1999 13,7533 13,7533 13,1503 13,5910 -0,85% 4,38% 2.773.660
17/03/1999 13,6142 13,8229 13,4750 13,7070 +0,68% 2,56% 2.550.451
16/03/1999 13,6606 13,7765 13,5910 13,6142 +0,34% 1,36% 3.243.478