🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1998 11,5979 12,5241 11,5769 12,0189 +2,70% 8,17% 2.495.225
18/12/1998 11,9137 12,2084 11,6190 11,7032 -1,59% 4,95% 4.432.532
17/12/1998 11,2191 12,2084 11,1980 11,8926 +2,54% 9,01% 3.654.939
16/12/1998 11,4296 12,1241 11,4296 11,5979 +1,29% 6,08% 7.062.766
15/12/1998 11,0717 11,5348 10,9454 11,4506 +3,62% 5,32% 6.727.425
14/12/1998 10,6086 11,0928 10,5244 11,0507 +4,58% 5,36% 4.291.475
11/12/1998 10,2929 10,6507 10,2087 10,5666 +0,60% 4,29% 3.642.688
10/12/1998 10,5244 10,6297 10,3561 10,5034 -0,80% 2,60% 2.692.260
09/12/1998 10,1456 10,7770 10,1456 10,5876 +4,36% 6,22% 5.134.091
08/12/1998 10,1035 10,3771 9,9140 10,1456 +2,99% 4,58% 4.237.519
07/12/1998 10,3139 10,4402 9,7456 9,8509 -4,29% 6,73% 2.477.993
04/12/1998 9,3878 10,2929 9,3457 10,2929 +4,71% 10,09% 4.049.034
03/12/1998 9,0300 10,0614 8,6721 9,8298 +7,11% 15,39% 6.109.637
02/12/1998 9,7035 9,7035 8,9458 9,1773 -2,89% 7,81% 7.532.114
01/12/1998 9,9772 10,0192 9,1142 9,4509 -6,65% 9,07% 5.237.988
30/11/1998 10,4402 10,7139 10,0614 10,1245 -4,56% 6,25% 5.015.309
27/11/1998 10,5666 10,7139 10,3981 10,6086 +0,40% 2,99% 2.039.857
26/11/1998 10,5876 10,7981 10,5666 10,5666 -0,79% 2,19% 1.827.074
25/11/1998 10,5455 10,8402 10,5034 10,6507 -1,56% 3,19% 2.419.788
24/11/1998 10,8402 11,0717 10,5244 10,8191 +0,98% 5,05% 3.949.274
23/11/1998 10,7560 10,9875 10,6928 10,7139 +0,20% 2,74% 3.512.559
20/11/1998 10,0824 10,8402 10,0192 10,6928 +6,95% 8,14% 7.342.396
19/11/1998 9,7246 10,0824 9,6404 9,9982 +3,71% 4,55% 2.292.211
18/11/1998 9,8088 9,9772 9,4931 9,6404 -1,08% 4,94% 2.604.985
17/11/1998 10,2297 10,3350 9,7456 9,7456 -5,51% 5,76% 2.495.606
16/11/1998 9,9772 10,4192 9,8298 10,3139 +5,15% 5,91% 2.175.089
13/11/1998 9,7035 9,9772 9,7035 9,8088 +1,30% 2,82% 2.037.536
12/11/1998 10,1456 10,1456 9,6404 9,6825 -4,17% 4,98% 2.818.739
11/11/1998 10,1245 10,2929 10,1035 10,1035 -0,62% 1,87% 1.499.744
10/11/1998 10,1245 10,4613 10,0824 10,1666 -1,03% 3,74% 1.484.793