🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 10 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1999 11,3645 11,5500 11,2717 11,5500 +1,63% 2,45% 5.679.344
27/08/1999 11,2021 11,4109 11,0862 11,3645 +0,82% 2,90% 3.757.816
26/08/1999 10,8310 11,2717 10,8079 11,2717 +4,52% 4,28% 4.894.770
25/08/1999 10,4136 10,8542 10,3904 10,7847 +2,42% 4,45% 5.379.838
24/08/1999 10,4368 10,5295 10,2976 10,5295 +1,79% 2,22% 2.446.274
23/08/1999 10,4832 10,5759 10,3440 10,3440 -0,89% 2,21% 1.424.341
20/08/1999 10,2744 10,4600 10,2280 10,4368 +1,58% 2,26% 1.809.560
19/08/1999 10,5527 10,5759 10,2048 10,2744 -2,42% 3,52% 3.101.807
18/08/1999 10,8774 10,9006 10,4832 10,5295 -2,78% 3,84% 2.806.118
17/08/1999 10,8542 10,9934 10,6455 10,8310 -0,43% 3,21% 3.763.109
16/08/1999 10,6919 10,9006 10,6687 10,8774 +1,73% 2,17% 1.266.609
13/08/1999 10,5759 10,8079 10,5295 10,6919 +0,66% 2,63% 3.100.453
12/08/1999 10,6919 10,7151 10,3672 10,6223 -0,43% 3,25% 2.443.705
11/08/1999 10,4600 10,7151 10,4600 10,6687 +0,88% 2,44% 3.346.592
10/08/1999 10,6455 10,6919 10,4832 10,5759 -1,08% 1,96% 1.809.383
09/08/1999 10,4136 10,7151 10,2280 10,6919 +4,30% 4,68% 12.204.766
06/08/1999 10,3672 10,5759 10,1121 10,2512 +1,61% 4,47% 6.449.393
05/08/1999 10,5527 10,6455 10,0193 10,0889 -5,43% 5,93% 4.423.910
04/08/1999 10,4368 10,7151 10,4136 10,6687 +3,37% 2,89% 10.732.795
03/08/1999 10,1585 10,6919 10,1353 10,3208 +2,77% 5,48% 11.187.845
02/08/1999 9,9961 10,3672 9,9729 10,0425 -3,99% 3,94% 3.177.589
30/07/1999 10,2048 10,4600 10,0889 10,4600 +3,44% 3,64% 2.966.028
29/07/1999 10,4368 10,4832 9,9729 10,1121 -3,11% 4,89% 3.251.457
28/07/1999 10,5295 10,5991 10,2976 10,4368 -0,66% 2,86% 4.063.275
27/07/1999 10,5527 10,6455 10,3208 10,5063 +1,34% 3,08% 2.870.975
26/07/1999 10,5759 10,7151 9,8338 10,3672 -0,67% 8,33% 4.336.135
23/07/1999 10,6919 10,7847 10,4368 10,4368 -2,39% 3,25% 3.888.844
22/07/1999 10,8079 10,9006 10,5527 10,6919 -0,86% 3,22% 4.170.705
21/07/1999 10,5991 10,9006 10,5295 10,7847 +1,97% 3,50% 4.439.708
20/07/1999 10,5527 10,7847 10,5295 10,5759 +0,44% 2,42% 3.808.293