🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 8 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/1999 14,2404 15,2145 13,8229 13,9621 -1,47% 9,77% 5.460.555
29/01/1999 14,4259 14,5883 14,0548 14,1708 -0,81% 3,70% 5.854.248
28/01/1999 13,6838 14,4259 13,6838 14,2868 +4,41% 5,42% 4.179.345
27/01/1999 14,1940 14,4955 13,6838 13,6838 -3,28% 5,72% 4.814.514
26/01/1999 14,5883 14,6811 13,8229 14,1476 -1,45% 5,88% 4.075.406
25/01/1999 13,4518 14,5883 12,9880 14,3564 +5,63% 11,90% 5.493.914
22/01/1999 13,9853 14,1012 13,4518 13,5910 -6,69% 4,64% 5.014.160
21/01/1999 15,4928 15,8407 14,3564 14,5651 -6,83% 9,58% 7.430.792
20/01/1999 15,5160 16,0494 15,2145 15,6320 +1,81% 5,38% 11.342.270
19/01/1999 14,2404 15,6552 14,1940 15,3536 +8,88% 10,26% 12.381.280
18/01/1999 13,5214 14,3795 13,1271 14,1012 +8,38% 9,26% 5.033.688
15/01/1999 12,2690 13,3359 12,0603 13,0112 +4,86% 10,40% 8.984.064
14/01/1999 12,7560 12,7560 11,6660 12,4082 +0,94% 8,54% 6.413.639
13/01/1999 12,0603 12,6401 11,8283 12,2922 -0,93% 6,73% 8.523.415
12/01/1999 12,9416 13,0807 12,2922 12,4082 -3,95% 6,09% 5.961.818
11/01/1999 13,7765 14,0548 12,9184 12,9184 -2,96% 8,25% 3.620.705
08/01/1999 13,8229 14,4955 12,9880 13,3127 -2,71% 10,91% 4.342.452
07/01/1999 14,8666 15,0753 13,5678 13,6838 -10,33% 10,14% 6.805.169
06/01/1999 15,3073 16,4205 15,0289 15,2609 +2,17% 9,09% 6.518.031
05/01/1999 14,3795 15,0753 14,3795 14,9362 +4,21% 4,84% 6.917.734
04/01/1999 12,8488 14,7042 12,7792 14,3332 +12,55% 14,98% 3.060.145
01/01/1999 12,7346 12,7346 12,7346 12,7346 +0,00% 0,00% 0
31/12/1998 12,7346 12,7346 12,7346 12,7346 +0,00% 0,00% 0
30/12/1998 12,7346 12,9661 12,6714 12,7346 +0,00% 2,31% 1.091.807
29/12/1998 12,7977 13,0082 12,6925 12,7346 -0,98% 2,47% 1.091.807
28/12/1998 12,3978 12,9871 12,3557 12,8609 +1,83% 5,09% 1.866.144
25/12/1998 12,6293 12,6293 12,6293 12,6293 +0,00% 0,00% 0
24/12/1998 12,6293 12,8188 12,5030 12,6293 +1,01% 2,50% 1.342.657
23/12/1998 11,9558 12,6083 11,9558 12,5030 +4,39% 5,46% 2.284.336
22/12/1998 11,9979 12,5451 11,9347 11,9768 -0,35% 5,09% 3.030.815