🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2005 9,6575 9,7549 9,4348 9,5137 -2,47% 3,31% 4.665.668
01/06/2005 9,6389 9,7549 9,6111 9,7549 +1,35% 1,49% 3.016.451
31/05/2005 9,7456 9,7595 9,6111 9,6250 -1,52% 1,52% 3.271.918
30/05/2005 9,8152 9,8152 9,7271 9,7735 -0,57% 0,90% 1.108.964
27/05/2005 9,8477 9,8662 9,6946 9,8291 -0,61% 1,74% 1.655.685
26/05/2005 9,9172 10,0193 9,8569 9,8894 -0,14% 1,64% 1.461.875
25/05/2005 9,7688 9,9219 9,7688 9,9033 +1,09% 1,57% 2.739.210
24/05/2005 9,7642 9,8569 9,7410 9,7966 +0,33% 1,19% 2.718.945
23/05/2005 9,9219 9,9219 9,7456 9,7642 -1,08% 1,78% 1.970.006
20/05/2005 9,6343 9,9497 9,5694 9,8709 +2,90% 3,95% 4.259.724
19/05/2005 9,4673 9,6946 9,4627 9,5925 +1,12% 2,45% 4.182.114
18/05/2005 9,4766 9,5183 9,4673 9,4859 +0,64% 0,54% 3.544.847
17/05/2005 9,5462 9,5462 9,3699 9,4256 -0,54% 1,85% 1.430.184
16/05/2005 9,6482 9,6482 9,3328 9,4766 -0,54% 3,27% 1.622.485
13/05/2005 9,5091 9,5786 9,4998 9,5276 -0,24% 0,83% 1.598.339
12/05/2005 9,6482 9,6482 9,5276 9,5508 -0,82% 1,25% 3.497.850
11/05/2005 9,6389 9,6807 9,5833 9,6297 +0,10% 1,01% 3.091.258
10/05/2005 9,6018 9,6714 9,5554 9,6204 +0,48% 1,21% 2.578.169
09/05/2005 9,4859 9,5925 9,3838 9,5740 +0,93% 2,20% 2.399.449
06/05/2005 10,4136 10,4136 9,4488 9,4859 -1,26% 9,26% 3.145.586
05/05/2005 9,4627 9,6482 9,4209 9,6065 +1,87% 2,40% 4.826.494
04/05/2005 9,5137 9,5740 9,3699 9,4302 -1,64% 2,15% 5.850.303
03/05/2005 9,7363 9,7363 9,5415 9,5879 -0,96% 2,00% 2.949.404
02/05/2005 9,8245 9,8523 9,6807 9,6807 -0,90% 1,75% 2.075.858
29/04/2005 9,6389 9,7781 9,6065 9,7688 +1,69% 1,78% 3.939.797
28/04/2005 9,6389 9,7224 9,6018 9,6065 -0,58% 1,25% 3.995.849
27/04/2005 9,7410 9,7781 9,5230 9,6621 -0,72% 2,62% 4.419.687
26/04/2005 9,9544 9,9590 9,7317 9,7317 -1,96% 2,28% 2.594.337
25/04/2005 10,0379 10,0796 9,8987 9,9265 -1,16% 1,80% 2.209.736
22/04/2005 10,1121 10,1121 9,9729 10,0425 +0,37% 1,38% 2.571.733