🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2005 10,3486 10,3904 10,1677 10,2048 -2,01% 2,15% 4.577.495
09/03/2005 10,2698 10,4600 10,2095 10,4136 +1,58% 2,44% 5.003.057
08/03/2005 10,1445 10,2512 10,1399 10,2512 +0,91% 1,10% 3.401.915
07/03/2005 10,1816 10,2048 10,1213 10,1585 +0,09% 0,82% 2.415.618
04/03/2005 10,1260 10,1770 10,0239 10,1492 +0,51% 1,51% 2.004.068
03/03/2005 10,1260 10,1260 10,0471 10,0982 +0,05% 0,78% 1.935.297
02/03/2005 10,0471 10,1492 10,0147 10,0935 +0,37% 1,34% 4.632.253
01/03/2005 9,7642 10,0564 9,7642 10,0564 +2,65% 2,99% 7.927.239
28/02/2005 9,9729 9,9729 9,7317 9,7966 -0,66% 2,42% 5.505.368
25/02/2005 9,7827 9,9080 9,7735 9,8616 +1,48% 1,37% 4.179.095
24/02/2005 9,8013 9,8338 9,6992 9,7178 -1,13% 1,37% 1.804.438
23/02/2005 9,9080 9,9404 9,7781 9,8291 -1,26% 1,64% 2.063.138
22/02/2005 9,8291 9,9544 9,8198 9,9544 +0,70% 1,37% 2.622.363
21/02/2005 9,9868 9,9915 9,8523 9,8848 -0,75% 1,39% 2.035.759
18/02/2005 10,0425 10,0425 9,9172 9,9590 -0,60% 1,25% 2.770.901
17/02/2005 9,9265 10,0982 9,8848 10,0193 +1,12% 2,15% 2.995.755
16/02/2005 10,0842 10,0982 9,8569 9,9080 -2,02% 2,39% 3.188.271
15/02/2005 10,0703 10,1816 10,0610 10,1121 +0,23% 1,20% 2.386.514
14/02/2005 10,0425 10,0889 10,0007 10,0889 +0,93% 0,88% 2.395.138
11/02/2005 9,9915 10,0100 9,9544 9,9961 +0,47% 0,56% 2.638.316
10/02/2005 10,0193 10,0332 9,9172 9,9497 -0,88% 1,16% 2.423.595
09/02/2005 10,0286 10,0703 9,9358 10,0379 -0,18% 1,34% 3.425.629
08/02/2005 10,0842 10,0889 10,0054 10,0564 -0,05% 0,83% 2.276.782
07/02/2005 10,0425 10,1121 9,9961 10,0610 +0,93% 1,16% 3.926.646
04/02/2005 9,8198 10,0007 9,7549 9,9683 +1,90% 2,50% 4.207.984
03/02/2005 9,6946 9,7966 9,6389 9,7827 +0,91% 1,63% 4.631.175
02/02/2005 9,7503 9,7503 9,6436 9,6946 -0,48% 1,09% 3.248.850
01/02/2005 9,7966 9,7966 9,6668 9,7410 -0,19% 1,32% 3.795.356
31/01/2005 9,5137 9,7595 9,5091 9,7595 +2,48% 2,63% 4.219.410
28/01/2005 9,6482 9,6714 9,4673 9,5230 -0,96% 2,12% 4.349.407