🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2005 9,4812 9,6621 9,4441 9,6157 +1,12% 2,30% 4.021.719
26/01/2005 9,5786 9,6575 9,4488 9,5091 +1,49% 2,18% 6.988.370
25/01/2005 9,2307 9,3931 9,2075 9,3699 +1,41% 2,01% 4.846.328
24/01/2005 9,2122 9,2493 9,1844 9,2400 +0,30% 0,70% 3.910.262
21/01/2005 9,1380 9,2400 9,0916 9,2122 +1,07% 1,62% 3.126.399
20/01/2005 9,1287 9,1333 9,0962 9,1148 -0,15% 0,41% 2.700.405
19/01/2005 9,1148 9,1704 9,1055 9,1287 +0,05% 0,71% 4.035.948
18/01/2005 9,1472 9,1472 9,0545 9,1241 -0,10% 1,01% 3.380.357
17/01/2005 9,1612 9,1751 9,0823 9,1333 +0,10% 1,01% 3.289.811
14/01/2005 9,1983 9,2261 9,1194 9,1241 -1,11% 1,16% 3.205.949
13/01/2005 9,1936 9,2447 9,1797 9,2261 +0,86% 0,71% 2.893.784
12/01/2005 9,2447 9,2447 9,1194 9,1472 -1,05% 1,36% 3.658.891
11/01/2005 9,2493 9,2539 9,2029 9,2447 -0,35% 0,55% 2.152.175
10/01/2005 9,2586 9,2910 9,2354 9,2771 +0,35% 0,60% 1.605.885
07/01/2005 9,2957 9,3003 9,1936 9,2447 -0,35% 1,15% 2.085.990
06/01/2005 9,2864 9,2957 9,2354 9,2771 -0,45% 0,65% 2.566.096
05/01/2005 9,2818 9,3328 9,2493 9,3189 -0,15% 0,90% 2.665.049
04/01/2005 9,2586 9,3374 9,2539 9,3328 +0,45% 0,90% 3.266.097
03/01/2005 9,2493 9,2910 9,2354 9,2910 +0,25% 0,60% 2.093.105
31/12/2004 9,2261 9,2678 9,1704 9,2678 +0,65% 1,06% 409.394
30/12/2004 9,2261 9,2307 9,1472 9,2075 +0,00% 0,91% 686.850
29/12/2004 9,2122 9,2307 9,1658 9,2075 +0,00% 0,70% 1.313.337
28/12/2004 9,2168 9,2261 9,1612 9,2075 +0,20% 0,70% 615.707
27/12/2004 9,1380 9,2215 9,1380 9,1890 +0,10% 0,91% 604.713
24/12/2004 9,1426 9,1844 9,1426 9,1797 +0,20% 0,46% 226.794
23/12/2004 9,1936 9,1936 9,1241 9,1612 -0,05% 0,76% 1.667.542
22/12/2004 9,1844 9,1844 9,1287 9,1658 +0,15% 0,61% 2.159.504
21/12/2004 9,1565 9,1612 9,0823 9,1519 +0,36% 0,86% 3.477.369
20/12/2004 9,1101 9,1612 9,1009 9,1194 -0,46% 0,66% 1.773.178
17/12/2004 9,1844 9,2075 9,1287 9,1612 -0,25% 0,86% 3.554.333