🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 6 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2005 9,8662 10,0750 9,8430 10,0054 +1,32% 2,35% 3.245.617
20/04/2005 9,9683 10,0796 9,8384 9,8755 -0,05% 2,42% 2.817.467
19/04/2005 10,0379 10,0379 9,8477 9,8801 -0,93% 1,89% 3.334.437
18/04/2005 9,9544 10,1399 9,8523 9,9729 -2,05% 2,89% 18.080.167
15/04/2005 10,2048 10,3440 10,1816 10,1816 -0,54% 1,59% 9.694.165
14/04/2005 10,2188 10,3162 10,1677 10,2373 +0,00% 1,45% 2.316.450
13/04/2005 10,2698 10,3162 10,2373 10,2373 -0,32% 0,77% 3.096.648
12/04/2005 10,2234 10,3486 10,2188 10,2698 +0,14% 1,27% 2.300.496
11/04/2005 10,3625 10,3625 10,2280 10,2559 -1,95% 1,30% 2.620.854
08/04/2005 10,3718 10,4832 10,3254 10,4600 +0,90% 1,52% 2.391.688
07/04/2005 10,3579 10,4089 10,2651 10,3672 +0,40% 1,39% 1.976.905
06/04/2005 10,2605 10,3672 10,2605 10,3254 +0,91% 1,04% 2.148.725
05/04/2005 10,2605 10,3301 10,1863 10,2327 -0,14% 1,40% 2.672.810
04/04/2005 10,2280 10,2651 10,0796 10,2466 +1,05% 1,81% 17.903.388
01/04/2005 10,2419 10,2419 10,1306 10,1399 -0,41% 1,09% 2.239.702
31/03/2005 10,3069 10,3069 10,0935 10,1816 -0,90% 2,07% 3.042.752
30/03/2005 10,2559 10,3533 10,2466 10,2744 -0,54% 1,04% 2.209.520
29/03/2005 10,2512 10,3347 10,2419 10,3301 +0,86% 0,91% 2.841.397
28/03/2005 10,2419 10,2419 10,2419 10,2419 +0,00% 0,00% 0
25/03/2005 10,2419 10,2419 10,2419 10,2419 +0,00% 0,00% 0
24/03/2005 10,2373 10,3301 10,1816 10,2419 -0,32% 1,45% 2.079.307
23/03/2005 10,1213 10,2883 10,1213 10,2744 +0,45% 1,65% 2.690.919
22/03/2005 10,3254 10,3440 10,1631 10,2280 -0,32% 1,75% 3.006.534
21/03/2005 10,1677 10,2744 10,1585 10,2605 +0,82% 1,14% 1.953.622
18/03/2005 10,0982 10,1956 10,0564 10,1770 +0,87% 1,38% 3.040.381
17/03/2005 10,1677 10,2048 10,0100 10,0889 -0,69% 1,92% 3.794.493
16/03/2005 10,2048 10,2883 10,1492 10,1585 -0,41% 1,36% 2.757.750
15/03/2005 10,2188 10,2698 10,1816 10,2002 +0,14% 0,86% 1.643.612
14/03/2005 10,1260 10,2373 10,1260 10,1863 +0,73% 1,10% 2.650.174
11/03/2005 10,2048 10,2930 10,0842 10,1121 -0,91% 2,05% 2.222.239