🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 hora
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2013 | 90,06 | 91,00 | 89,40 | 89,99 | -0,02% | 1,78% | 5.235.600 |
| 14/02/2013 | 90,86 | 90,99 | 89,85 | 90,01 | -1,08% | 1,25% | 5.268.700 |
| 13/02/2013 | 90,43 | 91,47 | 90,43 | 90,99 | +0,94% | 1,15% | 3.852.800 |
| 12/02/2013 | 90,63 | 90,73 | 90,01 | 90,14 | -0,23% | 0,79% | 3.638.500 |
| 11/02/2013 | 90,40 | 90,82 | 90,24 | 90,35 | -0,11% | 0,64% | 3.283.400 |
| 08/02/2013 | 89,64 | 90,85 | 89,64 | 90,45 | +0,70% | 1,35% | 4.366.500 |
| 07/02/2013 | 87,15 | 90,00 | 86,85 | 89,82 | +2,43% | 3,61% | 7.478.500 |
| 06/02/2013 | 87,75 | 87,92 | 87,36 | 87,69 | -0,31% | 0,64% | 3.920.500 |
| 05/02/2013 | 87,43 | 88,14 | 87,31 | 87,96 | +0,72% | 0,95% | 4.546.200 |
| 04/02/2013 | 87,53 | 88,05 | 86,80 | 87,33 | -0,91% | 1,43% | 5.808.700 |
| 01/02/2013 | 88,92 | 88,97 | 87,66 | 88,13 | -0,03% | 1,47% | 5.420.400 |
| 31/01/2013 | 87,81 | 89,02 | 87,65 | 88,16 | +0,58% | 1,56% | 5.045.200 |
| 30/01/2013 | 88,44 | 88,67 | 87,40 | 87,65 | -1,42% | 1,44% | 6.468.300 |
| 29/01/2013 | 88,64 | 89,56 | 88,55 | 88,91 | -0,10% | 1,14% | 4.972.700 |
| 28/01/2013 | 89,31 | 89,40 | 88,88 | 89,00 | -0,47% | 0,58% | 4.549.700 |
| 25/01/2013 | 89,83 | 90,00 | 89,00 | 89,42 | -0,38% | 1,11% | 4.499.700 |
| 24/01/2013 | 89,12 | 90,00 | 88,76 | 89,76 | +1,04% | 1,39% | 4.403.600 |
| 23/01/2013 | 89,73 | 90,00 | 88,54 | 88,84 | -1,32% | 1,63% | 4.865.200 |
| 22/01/2013 | 89,93 | 90,29 | 89,25 | 90,03 | +0,06% | 1,16% | 5.937.000 |
| 18/01/2013 | 89,41 | 89,98 | 88,90 | 89,98 | +0,94% | 1,21% | 5.443.600 |
| 17/01/2013 | 88,66 | 89,39 | 88,47 | 89,14 | +0,91% | 1,04% | 4.568.300 |
| 16/01/2013 | 88,44 | 88,78 | 87,90 | 88,34 | -0,65% | 1,00% | 3.400.400 |
| 15/01/2013 | 88,65 | 89,31 | 88,55 | 88,92 | -0,17% | 0,86% | 4.439.700 |
| 14/01/2013 | 89,34 | 89,66 | 88,77 | 89,07 | -0,18% | 1,00% | 4.521.100 |
| 11/01/2013 | 88,53 | 89,83 | 88,53 | 89,23 | +2,22% | 1,47% | 8.106.000 |
| 10/01/2013 | 86,38 | 87,29 | 86,32 | 87,29 | +1,70% | 1,12% | 5.312.800 |
| 09/01/2013 | 86,35 | 86,66 | 85,51 | 85,83 | -0,30% | 1,33% | 4.776.300 |
| 08/01/2013 | 86,22 | 86,56 | 85,97 | 86,09 | -0,19% | 0,68% | 4.426.100 |
| 07/01/2013 | 86,17 | 86,70 | 85,91 | 86,25 | -0,31% | 0,92% | 3.980.800 |
| 04/01/2013 | 86,00 | 86,65 | 85,87 | 86,52 | +0,77% | 0,91% | 4.205.800 |