🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 91,92 | 92,94 | 91,85 | 92,77 | +1,00% | 1,19% | 3.823.800 |
| 02/10/2012 | 91,10 | 92,00 | 91,10 | 91,85 | +1,26% | 0,99% | 3.879.800 |
| 01/10/2012 | 90,27 | 91,17 | 90,00 | 90,71 | +0,86% | 1,30% | 4.336.200 |
| 28/09/2012 | 90,50 | 90,50 | 89,73 | 89,94 | -0,79% | 0,85% | 5.092.900 |
| 27/09/2012 | 90,56 | 91,02 | 89,94 | 90,66 | +0,28% | 1,19% | 3.860.900 |
| 26/09/2012 | 90,09 | 90,95 | 89,94 | 90,41 | +0,37% | 1,12% | 3.910.900 |
| 25/09/2012 | 91,49 | 91,95 | 90,06 | 90,08 | -2,23% | 2,07% | 4.973.400 |
| 24/09/2012 | 92,01 | 92,32 | 91,50 | 92,13 | -0,01% | 0,89% | 3.907.400 |
| 21/09/2012 | 92,30 | 92,59 | 92,03 | 92,14 | +0,01% | 0,61% | 6.761.500 |
| 20/09/2012 | 91,51 | 92,25 | 91,51 | 92,13 | +0,53% | 0,81% | 5.467.100 |
| 19/09/2012 | 91,30 | 91,93 | 90,82 | 91,64 | +0,14% | 1,22% | 4.209.700 |
| 18/09/2012 | 90,69 | 91,85 | 90,51 | 91,51 | +0,90% | 1,48% | 4.473.800 |
| 17/09/2012 | 89,36 | 90,91 | 89,35 | 90,69 | +1,35% | 1,75% | 18.849.900 |
| 14/09/2012 | 89,60 | 90,05 | 88,84 | 89,48 | -0,74% | 1,35% | 19.859.500 |
| 13/09/2012 | 87,03 | 90,57 | 86,80 | 90,15 | +4,02% | 4,33% | 17.534.600 |
| 12/09/2012 | 88,59 | 88,59 | 86,11 | 86,67 | -1,93% | 2,80% | 8.388.100 |
| 11/09/2012 | 88,71 | 89,07 | 88,38 | 88,38 | -0,27% | 0,78% | 4.193.300 |
| 10/09/2012 | 88,64 | 88,85 | 87,97 | 88,62 | -0,24% | 0,99% | 4.862.200 |
| 07/09/2012 | 89,40 | 89,88 | 88,67 | 88,83 | -0,73% | 1,35% | 4.860.000 |
| 06/09/2012 | 89,11 | 90,10 | 89,00 | 89,48 | +0,44% | 1,23% | 5.497.600 |
| 05/09/2012 | 89,52 | 89,88 | 89,00 | 89,09 | -0,60% | 0,98% | 3.766.600 |
| 04/09/2012 | 89,44 | 89,95 | 89,17 | 89,63 | +0,37% | 0,87% | 3.917.000 |
| 31/08/2012 | 90,81 | 91,56 | 89,30 | 89,30 | -1,38% | 2,49% | 6.626.500 |
| 30/08/2012 | 90,84 | 90,96 | 90,31 | 90,55 | -0,25% | 0,72% | 2.666.900 |
| 29/08/2012 | 91,48 | 91,99 | 90,76 | 90,78 | -0,11% | 1,34% | 4.027.700 |
| 28/08/2012 | 89,80 | 91,24 | 89,78 | 90,88 | +0,88% | 1,63% | 3.094.500 |
| 27/08/2012 | 89,79 | 90,49 | 89,68 | 90,09 | +0,37% | 0,90% | 2.943.300 |
| 24/08/2012 | 88,56 | 89,99 | 88,28 | 89,76 | +1,21% | 1,93% | 5.397.900 |
| 23/08/2012 | 90,68 | 90,85 | 88,68 | 88,69 | -2,40% | 2,39% | 6.914.900 |
| 22/08/2012 | 91,39 | 91,59 | 90,85 | 90,87 | -0,92% | 0,81% | 3.905.800 |