🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 21 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 87,12 | 88,41 | 86,94 | 87,54 | +1,20% | 1,69% | 6.448.100 |
| 25/06/2013 | 86,57 | 86,94 | 86,05 | 86,50 | -0,40% | 1,03% | 6.387.200 |
| 24/06/2013 | 86,61 | 88,03 | 86,05 | 86,85 | -0,70% | 2,29% | 6.824.800 |
| 21/06/2013 | 87,48 | 88,44 | 86,65 | 87,46 | +0,96% | 2,05% | 11.088.400 |
| 20/06/2013 | 89,86 | 89,86 | 86,33 | 86,63 | -4,02% | 3,93% | 9.511.400 |
| 19/06/2013 | 92,73 | 93,13 | 90,26 | 90,26 | -2,58% | 3,10% | 4.843.400 |
| 18/06/2013 | 92,51 | 92,88 | 91,94 | 92,65 | +0,19% | 1,02% | 2.888.100 |
| 17/06/2013 | 92,43 | 93,00 | 91,82 | 92,47 | +0,38% | 1,28% | 4.584.500 |
| 14/06/2013 | 92,32 | 93,17 | 91,97 | 92,12 | -0,50% | 1,30% | 3.811.100 |
| 13/06/2013 | 91,74 | 92,77 | 91,36 | 92,58 | +1,01% | 1,54% | 3.899.900 |
| 12/06/2013 | 91,70 | 92,15 | 91,10 | 91,65 | +0,46% | 1,15% | 4.194.800 |
| 11/06/2013 | 91,09 | 92,33 | 90,85 | 91,23 | -0,44% | 1,62% | 3.648.100 |
| 10/06/2013 | 92,26 | 92,73 | 91,41 | 91,63 | -0,50% | 1,43% | 3.888.200 |
| 07/06/2013 | 92,65 | 93,07 | 91,07 | 92,09 | +0,10% | 2,16% | 5.650.600 |
| 06/06/2013 | 90,15 | 92,00 | 89,43 | 92,00 | +1,69% | 2,85% | 9.930.500 |
| 05/06/2013 | 91,66 | 91,72 | 90,41 | 90,47 | -1,55% | 1,43% | 4.480.200 |
| 04/06/2013 | 92,38 | 92,82 | 91,42 | 91,89 | -0,53% | 1,52% | 4.728.500 |
| 03/06/2013 | 90,95 | 92,66 | 90,20 | 92,38 | +1,62% | 2,70% | 6.554.000 |
| 31/05/2013 | 91,97 | 92,57 | 90,89 | 90,91 | -1,63% | 1,83% | 7.408.600 |
| 30/05/2013 | 92,25 | 92,91 | 92,02 | 92,42 | +0,18% | 0,96% | 4.373.900 |
| 29/05/2013 | 92,67 | 92,74 | 91,45 | 92,25 | -1,19% | 1,39% | 6.789.000 |
| 28/05/2013 | 94,89 | 95,60 | 93,16 | 93,36 | -0,81% | 2,57% | 6.276.300 |
| 24/05/2013 | 93,86 | 94,43 | 93,33 | 94,12 | -0,20% | 1,17% | 3.815.700 |
| 23/05/2013 | 93,40 | 94,60 | 93,30 | 94,31 | +0,36% | 1,39% | 5.458.000 |
| 22/05/2013 | 93,94 | 95,33 | 93,75 | 93,97 | -0,46% | 1,68% | 7.011.900 |
| 21/05/2013 | 94,94 | 94,97 | 93,69 | 94,40 | -0,63% | 1,35% | 5.202.400 |
| 20/05/2013 | 95,68 | 95,75 | 94,75 | 95,00 | -0,71% | 1,05% | 3.855.300 |
| 17/05/2013 | 95,53 | 96,01 | 94,96 | 95,68 | +0,25% | 1,10% | 5.141.000 |
| 16/05/2013 | 95,81 | 96,32 | 95,25 | 95,44 | -0,89% | 1,12% | 5.138.800 |
| 15/05/2013 | 95,06 | 96,31 | 94,97 | 96,30 | +1,41% | 1,41% | 5.042.600 |