🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 1 día
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 93,97 | 95,04 | 93,84 | 94,96 | +0,98% | 1,28% | 4.634.400 |
| 13/05/2013 | 93,16 | 94,54 | 93,03 | 94,04 | +0,77% | 1,62% | 4.749.300 |
| 10/05/2013 | 93,95 | 94,10 | 93,00 | 93,32 | -0,42% | 1,17% | 5.357.900 |
| 09/05/2013 | 94,38 | 94,54 | 93,43 | 93,71 | -0,85% | 1,18% | 3.770.900 |
| 08/05/2013 | 93,65 | 94,56 | 93,47 | 94,51 | +0,96% | 1,16% | 4.239.000 |
| 07/05/2013 | 93,12 | 93,89 | 93,00 | 93,61 | +0,54% | 0,96% | 4.977.600 |
| 06/05/2013 | 93,78 | 94,08 | 92,85 | 93,11 | -1,22% | 1,31% | 6.189.600 |
| 03/05/2013 | 95,46 | 95,60 | 94,05 | 94,26 | -0,79% | 1,62% | 5.661.500 |
| 02/05/2013 | 95,88 | 96,04 | 94,54 | 95,01 | -0,69% | 1,56% | 5.691.600 |
| 01/05/2013 | 95,32 | 96,73 | 95,22 | 95,67 | +0,08% | 1,58% | 5.123.100 |
| 30/04/2013 | 95,83 | 95,90 | 95,06 | 95,59 | -0,39% | 0,88% | 3.716.400 |
| 29/04/2013 | 95,31 | 96,12 | 94,96 | 95,96 | +0,68% | 1,22% | 3.802.700 |
| 26/04/2013 | 94,77 | 95,72 | 94,67 | 95,31 | +0,71% | 1,11% | 4.369.700 |
| 25/04/2013 | 94,47 | 94,81 | 94,21 | 94,64 | +0,63% | 0,64% | 3.363.200 |
| 24/04/2013 | 93,77 | 94,94 | 93,64 | 94,05 | +0,48% | 1,39% | 5.209.100 |
| 23/04/2013 | 93,28 | 93,88 | 92,00 | 93,60 | +0,84% | 2,02% | 4.274.000 |
| 22/04/2013 | 91,90 | 92,95 | 91,67 | 92,82 | +0,95% | 1,39% | 4.176.900 |
| 19/04/2013 | 91,94 | 92,60 | 91,50 | 91,95 | +0,28% | 1,20% | 5.951.000 |
| 18/04/2013 | 92,00 | 92,62 | 90,70 | 91,69 | -2,50% | 2,09% | 8.277.400 |
| 17/04/2013 | 94,57 | 94,72 | 93,52 | 94,04 | -0,98% | 1,27% | 4.342.800 |
| 16/04/2013 | 94,46 | 95,23 | 93,73 | 94,97 | +0,91% | 1,59% | 5.630.000 |
| 15/04/2013 | 95,94 | 96,17 | 94,09 | 94,11 | -2,42% | 2,17% | 5.015.900 |
| 12/04/2013 | 95,67 | 96,60 | 95,30 | 96,44 | +0,88% | 1,36% | 3.944.500 |
| 11/04/2013 | 95,33 | 96,07 | 95,03 | 95,60 | +0,36% | 1,09% | 3.718.300 |
| 10/04/2013 | 94,89 | 95,42 | 94,24 | 95,26 | +0,76% | 1,24% | 3.744.500 |
| 09/04/2013 | 94,77 | 95,10 | 94,06 | 94,54 | +0,11% | 1,10% | 3.295.400 |
| 08/04/2013 | 92,94 | 94,49 | 92,80 | 94,44 | +1,86% | 1,82% | 3.674.300 |
| 05/04/2013 | 93,79 | 94,00 | 92,33 | 92,72 | -1,91% | 1,78% | 5.033.400 |
| 04/04/2013 | 94,74 | 95,26 | 94,35 | 94,53 | +0,18% | 0,96% | 3.820.000 |
| 03/04/2013 | 94,58 | 95,32 | 94,07 | 94,36 | -0,05% | 1,32% | 6.293.500 |