🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 3 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 93,05 | 94,45 | 92,90 | 94,41 | +1,76% | 1,67% | 4.619.000 |
| 01/04/2013 | 92,74 | 92,81 | 92,07 | 92,78 | +0,08% | 0,80% | 2.946.600 |
| 28/03/2013 | 92,04 | 92,94 | 91,95 | 92,71 | +0,77% | 1,08% | 4.424.700 |
| 27/03/2013 | 91,29 | 92,64 | 91,24 | 92,00 | +0,26% | 1,53% | 4.168.300 |
| 26/03/2013 | 91,54 | 91,81 | 90,99 | 91,76 | -0,25% | 0,90% | 4.675.200 |
| 25/03/2013 | 91,99 | 92,63 | 91,78 | 91,99 | +0,40% | 0,92% | 14.448.600 |
| 22/03/2013 | 91,00 | 91,97 | 90,85 | 91,62 | +0,63% | 1,23% | 13.665.900 |
| 21/03/2013 | 91,12 | 91,54 | 90,88 | 91,05 | -0,40% | 0,72% | 4.008.600 |
| 20/03/2013 | 91,00 | 91,71 | 90,99 | 91,42 | +0,67% | 0,79% | 4.184.500 |
| 19/03/2013 | 90,59 | 91,22 | 90,29 | 90,81 | +0,50% | 1,03% | 3.717.900 |
| 18/03/2013 | 90,54 | 90,93 | 90,25 | 90,36 | -1,11% | 0,75% | 4.503.000 |
| 15/03/2013 | 90,98 | 91,63 | 90,24 | 91,37 | +0,07% | 1,53% | 9.899.400 |
| 14/03/2013 | 90,93 | 91,60 | 90,83 | 91,31 | +0,84% | 0,85% | 5.079.000 |
| 13/03/2013 | 90,84 | 90,90 | 90,04 | 90,55 | -0,37% | 0,95% | 4.122.500 |
| 12/03/2013 | 91,38 | 91,42 | 90,30 | 90,89 | -0,35% | 1,23% | 4.420.000 |
| 11/03/2013 | 90,90 | 91,55 | 90,82 | 91,21 | +0,11% | 0,80% | 3.249.400 |
| 08/03/2013 | 91,87 | 91,92 | 90,91 | 91,11 | -0,76% | 1,10% | 3.946.700 |
| 07/03/2013 | 91,40 | 91,96 | 91,40 | 91,81 | +0,23% | 0,61% | 3.178.600 |
| 06/03/2013 | 92,34 | 92,63 | 91,41 | 91,60 | -0,74% | 1,32% | 4.083.800 |
| 05/03/2013 | 92,50 | 92,92 | 91,92 | 92,28 | -0,09% | 1,08% | 4.552.800 |
| 04/03/2013 | 91,48 | 92,57 | 91,47 | 92,36 | +1,01% | 1,20% | 4.116.200 |
| 01/03/2013 | 91,69 | 92,67 | 91,14 | 91,44 | -0,34% | 1,67% | 4.554.100 |
| 28/02/2013 | 91,68 | 92,25 | 91,38 | 91,75 | +0,35% | 0,95% | 6.038.900 |
| 27/02/2013 | 91,36 | 91,82 | 90,73 | 91,43 | -0,19% | 1,19% | 4.801.300 |
| 26/02/2013 | 92,03 | 92,59 | 91,16 | 91,60 | +0,04% | 1,55% | 5.150.100 |
| 25/02/2013 | 93,28 | 93,57 | 91,55 | 91,56 | -1,99% | 2,17% | 6.398.900 |
| 22/02/2013 | 93,22 | 93,48 | 92,63 | 93,42 | +0,31% | 0,91% | 4.070.600 |
| 21/02/2013 | 91,61 | 93,61 | 91,35 | 93,13 | +1,13% | 2,47% | 5.990.900 |
| 20/02/2013 | 91,28 | 92,79 | 90,75 | 92,09 | +0,85% | 2,23% | 4.866.700 |
| 19/02/2013 | 90,37 | 91,40 | 90,09 | 91,31 | +1,47% | 1,45% | 4.428.500 |