🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 11 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 86,00 | 86,65 | 85,87 | 86,52 | +0,77% | 0,91% | 4.205.800 |
| 03/01/2013 | 86,94 | 87,32 | 85,40 | 85,86 | -1,01% | 2,21% | 5.817.000 |
| 02/01/2013 | 84,70 | 86,77 | 84,33 | 86,74 | +3,71% | 2,88% | 6.499.100 |
| 31/12/2012 | 82,72 | 83,74 | 82,44 | 83,64 | +1,20% | 1,57% | 5.705.000 |
| 28/12/2012 | 83,20 | 83,99 | 82,60 | 82,65 | -1,34% | 1,67% | 3.911.100 |
| 27/12/2012 | 83,14 | 83,93 | 82,91 | 83,77 | +0,99% | 1,23% | 5.230.400 |
| 26/12/2012 | 83,83 | 83,85 | 82,81 | 82,95 | -0,94% | 1,24% | 3.509.600 |
| 24/12/2012 | 83,60 | 84,26 | 83,60 | 83,74 | -1,42% | 0,79% | 2.435.100 |
| 21/12/2012 | 85,19 | 85,76 | 84,10 | 84,95 | -0,64% | 1,95% | 10.896.300 |
| 20/12/2012 | 84,44 | 85,57 | 83,79 | 85,50 | +1,00% | 2,11% | 7.770.400 |
| 19/12/2012 | 86,52 | 86,76 | 84,62 | 84,65 | -2,15% | 2,47% | 9.307.000 |
| 18/12/2012 | 87,28 | 87,45 | 85,38 | 86,51 | -1,01% | 2,37% | 8.176.600 |
| 17/12/2012 | 87,95 | 88,47 | 87,11 | 87,39 | -0,41% | 1,55% | 5.717.300 |
| 14/12/2012 | 87,51 | 88,30 | 87,51 | 87,75 | -0,51% | 0,90% | 4.875.800 |
| 13/12/2012 | 88,69 | 89,20 | 87,91 | 88,20 | -0,65% | 1,45% | 3.898.500 |
| 12/12/2012 | 88,90 | 89,70 | 88,51 | 88,78 | +0,36% | 1,34% | 4.600.700 |
| 11/12/2012 | 89,49 | 89,72 | 88,17 | 88,46 | -0,68% | 1,73% | 4.918.500 |
| 10/12/2012 | 89,16 | 89,96 | 88,99 | 89,07 | -0,45% | 1,09% | 3.619.300 |
| 07/12/2012 | 88,67 | 89,70 | 88,67 | 89,47 | +0,90% | 1,16% | 3.897.500 |
| 06/12/2012 | 88,65 | 89,57 | 88,38 | 88,67 | +0,16% | 1,34% | 4.198.900 |
| 05/12/2012 | 89,07 | 89,42 | 88,18 | 88,53 | -0,47% | 1,39% | 6.070.300 |
| 04/12/2012 | 89,81 | 89,95 | 88,95 | 88,95 | -0,95% | 1,11% | 4.145.400 |
| 03/12/2012 | 90,01 | 90,49 | 89,73 | 89,80 | -0,09% | 0,84% | 3.848.200 |
| 30/11/2012 | 89,93 | 90,40 | 89,56 | 89,88 | -0,50% | 0,93% | 7.562.500 |
| 29/11/2012 | 89,97 | 90,84 | 89,49 | 90,33 | +0,47% | 1,50% | 5.658.300 |
| 28/11/2012 | 89,00 | 90,04 | 88,25 | 89,91 | +0,88% | 2,01% | 5.520.800 |
| 27/11/2012 | 90,52 | 90,52 | 89,07 | 89,13 | -0,82% | 1,60% | 4.474.400 |
| 26/11/2012 | 89,84 | 90,00 | 89,14 | 89,87 | -0,60% | 0,96% | 3.384.100 |
| 23/11/2012 | 89,00 | 90,43 | 88,90 | 90,41 | +1,90% | 1,72% | 2.169.500 |
| 21/11/2012 | 88,18 | 88,88 | 88,01 | 88,72 | +0,70% | 0,99% | 3.296.700 |