🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1994 | 3,75 | 3,81 | 3,69 | 3,81 | +2,52% | 3,33% | 28.400 |
| 02/06/1994 | 3,50 | 3,75 | 3,38 | 3,72 | +6,25% | 10,71% | 87.200 |
| 01/06/1994 | 3,38 | 3,50 | 3,38 | 3,50 | +0,00% | 3,70% | 26.000 |
| 31/05/1994 | 3,50 | 3,50 | 3,38 | 3,50 | +3,70% | 3,57% | 16.000 |
| 27/05/1994 | 3,38 | 3,50 | 3,38 | 3,38 | -2,70% | 3,70% | 40.400 |
| 26/05/1994 | 3,50 | 3,50 | 3,38 | 3,47 | +0,91% | 3,57% | 33.600 |
| 25/05/1994 | 3,38 | 3,50 | 3,38 | 3,44 | +0,00% | 3,70% | 40.800 |
| 24/05/1994 | 3,50 | 3,50 | 3,38 | 3,44 | +0,00% | 3,57% | 47.200 |
| 23/05/1994 | 3,63 | 3,69 | 3,19 | 3,44 | -5,17% | 13,79% | 286.000 |
| 20/05/1994 | 3,81 | 3,81 | 3,63 | 3,63 | -4,92% | 4,92% | 26.800 |
| 19/05/1994 | 3,81 | 3,81 | 3,63 | 3,81 | +1,67% | 4,92% | 9.200 |
| 18/05/1994 | 3,75 | 3,75 | 3,63 | 3,75 | +3,45% | 3,33% | 11.600 |
| 17/05/1994 | 3,75 | 3,75 | 3,63 | 3,63 | -3,33% | 3,33% | 18.800 |
| 16/05/1994 | 3,63 | 3,75 | 3,63 | 3,75 | +0,00% | 3,45% | 2.000 |
| 13/05/1994 | 3,75 | 3,75 | 3,69 | 3,75 | +0,84% | 1,67% | 13.600 |
| 12/05/1994 | 3,88 | 3,88 | 3,66 | 3,72 | +0,85% | 5,64% | 22.000 |
| 11/05/1994 | 3,69 | 3,75 | 3,69 | 3,69 | +0,00% | 1,69% | 34.800 |
| 10/05/1994 | 3,88 | 3,88 | 3,69 | 3,69 | +0,00% | 4,84% | 24.000 |
| 09/05/1994 | 3,88 | 3,88 | 3,69 | 3,69 | -4,84% | 4,84% | 4.000 |
| 06/05/1994 | 3,69 | 3,88 | 3,69 | 3,88 | +0,00% | 5,08% | 22.400 |
| 05/05/1994 | 3,69 | 3,88 | 3,69 | 3,88 | +5,08% | 5,08% | 11.600 |
| 04/05/1994 | 3,88 | 3,88 | 3,69 | 3,69 | +0,00% | 4,84% | 4.400 |
| 03/05/1994 | 3,69 | 3,88 | 3,69 | 3,69 | -4,84% | 5,08% | 2.400 |
| 02/05/1994 | 3,69 | 3,88 | 3,69 | 3,88 | +5,08% | 5,08% | 800 |
| 29/04/1994 | 3,69 | 3,88 | 3,69 | 3,69 | -4,84% | 5,08% | 6.400 |
| 28/04/1994 | 3,69 | 3,88 | 3,69 | 3,88 | +1,64% | 5,08% | 53.200 |
| 26/04/1994 | 3,94 | 3,94 | 3,69 | 3,81 | +3,39% | 6,35% | 16.800 |
| 25/04/1994 | 3,88 | 3,88 | 3,69 | 3,69 | -4,84% | 4,84% | 7.200 |
| 22/04/1994 | 3,69 | 3,88 | 3,56 | 3,88 | +5,08% | 8,47% | 41.600 |
| 21/04/1994 | 3,63 | 3,69 | 3,50 | 3,69 | +5,36% | 5,17% | 39.200 |