🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 2,88 | 3,00 | 2,88 | 3,00 | +2,13% | 4,35% | 33.600 |
| 26/08/1994 | 3,00 | 3,00 | 2,81 | 2,94 | -1,05% | 6,25% | 83.600 |
| 25/08/1994 | 2,81 | 3,00 | 2,81 | 2,97 | +3,26% | 6,67% | 58.000 |
| 24/08/1994 | 2,75 | 2,88 | 2,75 | 2,88 | +0,00% | 4,55% | 15.600 |
| 23/08/1994 | 2,88 | 2,88 | 2,75 | 2,88 | +0,00% | 4,35% | 189.600 |
| 22/08/1994 | 2,88 | 2,88 | 2,69 | 2,88 | +0,00% | 6,52% | 44.000 |
| 19/08/1994 | 2,63 | 2,88 | 2,63 | 2,88 | +4,55% | 9,52% | 250.800 |
| 18/08/1994 | 2,72 | 2,75 | 2,63 | 2,75 | +3,53% | 4,60% | 16.000 |
| 17/08/1994 | 2,81 | 2,81 | 2,66 | 2,66 | -1,16% | 5,55% | 94.000 |
| 16/08/1994 | 2,81 | 2,81 | 2,69 | 2,69 | -4,44% | 4,44% | 40.800 |
| 15/08/1994 | 2,69 | 2,81 | 2,69 | 2,81 | +0,00% | 4,65% | 29.200 |
| 12/08/1994 | 2,69 | 2,81 | 2,69 | 2,81 | +0,00% | 4,65% | 16.400 |
| 11/08/1994 | 2,81 | 2,81 | 2,81 | 2,81 | +0,00% | 0,00% | 11.200 |
| 10/08/1994 | 2,81 | 2,81 | 2,69 | 2,81 | +2,27% | 4,44% | 24.000 |
| 09/08/1994 | 2,81 | 2,81 | 2,69 | 2,75 | +2,33% | 4,44% | 67.200 |
| 08/08/1994 | 2,75 | 2,81 | 2,69 | 2,69 | -2,27% | 4,55% | 19.600 |
| 05/08/1994 | 2,88 | 2,88 | 2,69 | 2,75 | -4,35% | 6,52% | 74.800 |
| 04/08/1994 | 2,75 | 2,88 | 2,69 | 2,88 | +6,98% | 6,82% | 38.800 |
| 03/08/1994 | 3,00 | 3,13 | 2,69 | 2,69 | -10,42% | 14,58% | 140.400 |
| 02/08/1994 | 3,13 | 3,13 | 3,00 | 3,00 | -4,00% | 4,00% | 19.200 |
| 01/08/1994 | 3,03 | 3,13 | 3,00 | 3,13 | +6,38% | 4,12% | 49.200 |
| 29/07/1994 | 3,06 | 3,06 | 2,88 | 2,94 | -4,08% | 6,12% | 48.400 |
| 28/07/1994 | 2,88 | 3,06 | 2,88 | 3,06 | +2,08% | 6,52% | 12.400 |
| 27/07/1994 | 3,00 | 3,00 | 2,88 | 3,00 | +0,00% | 4,17% | 20.800 |
| 26/07/1994 | 2,81 | 3,00 | 2,69 | 3,00 | +6,67% | 11,11% | 30.800 |
| 25/07/1994 | 2,69 | 2,81 | 2,69 | 2,81 | +0,00% | 4,65% | 56.400 |
| 22/07/1994 | 2,81 | 2,81 | 2,56 | 2,81 | +2,27% | 8,89% | 31.200 |
| 21/07/1994 | 2,81 | 2,81 | 2,56 | 2,75 | -2,22% | 8,89% | 165.200 |
| 20/07/1994 | 2,94 | 2,94 | 2,59 | 2,81 | +1,12% | 11,70% | 36.400 |
| 19/07/1994 | 2,94 | 2,94 | 2,69 | 2,78 | +0,00% | 8,51% | 142.800 |