🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1994 | 2,75 | 2,81 | 2,44 | 2,78 | +8,54% | 13,64% | 325.600 |
| 15/07/1994 | 2,75 | 2,75 | 2,56 | 2,56 | -2,38% | 6,82% | 26.400 |
| 14/07/1994 | 2,69 | 2,75 | 2,56 | 2,63 | -2,33% | 6,98% | 80.000 |
| 13/07/1994 | 2,75 | 2,75 | 2,56 | 2,69 | -2,27% | 6,82% | 77.600 |
| 12/07/1994 | 2,75 | 2,75 | 2,56 | 2,75 | +2,33% | 6,82% | 43.600 |
| 11/07/1994 | 2,56 | 2,75 | 2,56 | 2,69 | +0,00% | 7,32% | 46.400 |
| 08/07/1994 | 2,56 | 2,75 | 2,56 | 2,69 | +0,00% | 7,32% | 92.000 |
| 07/07/1994 | 2,81 | 2,94 | 2,63 | 2,69 | -4,44% | 11,11% | 170.400 |
| 06/07/1994 | 3,00 | 3,00 | 2,69 | 2,81 | -3,23% | 10,42% | 158.000 |
| 05/07/1994 | 3,06 | 3,06 | 2,88 | 2,91 | -3,12% | 6,12% | 26.000 |
| 01/07/1994 | 3,00 | 3,06 | 2,94 | 3,00 | +2,13% | 4,17% | 62.400 |
| 30/06/1994 | 3,06 | 3,19 | 2,94 | 2,94 | -4,08% | 8,16% | 136.000 |
| 29/06/1994 | 3,25 | 3,25 | 3,06 | 3,06 | -3,92% | 5,77% | 67.600 |
| 28/06/1994 | 3,38 | 3,44 | 3,19 | 3,19 | -5,56% | 7,41% | 137.600 |
| 27/06/1994 | 3,38 | 3,44 | 3,38 | 3,38 | +0,00% | 1,85% | 9.600 |
| 24/06/1994 | 3,50 | 3,50 | 3,38 | 3,38 | -3,57% | 3,57% | 36.000 |
| 23/06/1994 | 3,38 | 3,50 | 3,38 | 3,50 | +2,75% | 3,70% | 15.200 |
| 22/06/1994 | 3,38 | 3,44 | 3,38 | 3,41 | -0,91% | 1,85% | 16.400 |
| 21/06/1994 | 3,44 | 3,50 | 3,38 | 3,44 | -1,79% | 3,64% | 35.600 |
| 20/06/1994 | 3,44 | 3,50 | 3,44 | 3,50 | +0,45% | 1,82% | 16.800 |
| 17/06/1994 | 3,56 | 3,56 | 3,44 | 3,48 | -2,19% | 3,51% | 18.400 |
| 16/06/1994 | 3,56 | 3,56 | 3,44 | 3,56 | +3,64% | 3,51% | 24.400 |
| 15/06/1994 | 3,44 | 3,56 | 3,44 | 3,44 | -2,66% | 3,64% | 13.600 |
| 14/06/1994 | 3,56 | 3,56 | 3,44 | 3,53 | -0,88% | 3,51% | 18.800 |
| 13/06/1994 | 3,56 | 3,56 | 3,44 | 3,56 | -5,00% | 3,51% | 32.800 |
| 10/06/1994 | 3,75 | 3,75 | 3,75 | 3,75 | +1,69% | 0,00% | 1.200 |
| 09/06/1994 | 3,56 | 3,69 | 3,50 | 3,69 | +7,27% | 5,26% | 16.800 |
| 08/06/1994 | 3,81 | 3,81 | 3,38 | 3,44 | -9,84% | 11,48% | 104.000 |
| 07/06/1994 | 3,75 | 3,81 | 3,75 | 3,81 | +0,00% | 1,67% | 14.400 |
| 06/06/1994 | 3,75 | 3,88 | 3,75 | 3,81 | +0,00% | 3,33% | 6.400 |