🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 5 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1994 | 2,75 | 2,75 | 2,63 | 2,66 | -3,41% | 4,55% | 36.400 |
| 10/10/1994 | 2,63 | 2,75 | 2,63 | 2,75 | +2,33% | 4,76% | 20.800 |
| 07/10/1994 | 2,69 | 2,75 | 2,56 | 2,69 | +4,88% | 6,98% | 90.000 |
| 06/10/1994 | 2,56 | 2,69 | 2,56 | 2,56 | +0,00% | 4,88% | 31.200 |
| 05/10/1994 | 2,56 | 2,69 | 2,56 | 2,56 | -4,65% | 4,88% | 20.000 |
| 04/10/1994 | 2,56 | 2,69 | 2,53 | 2,69 | +4,88% | 6,10% | 29.600 |
| 03/10/1994 | 2,56 | 2,69 | 2,56 | 2,56 | -3,53% | 4,88% | 22.800 |
| 30/09/1994 | 2,56 | 2,69 | 2,56 | 2,66 | -1,16% | 4,88% | 32.800 |
| 29/09/1994 | 2,50 | 2,69 | 2,50 | 2,69 | +0,00% | 7,50% | 107.600 |
| 28/09/1994 | 2,50 | 2,69 | 2,50 | 2,69 | +4,88% | 7,50% | 120.400 |
| 27/09/1994 | 2,75 | 2,81 | 2,44 | 2,56 | -7,87% | 13,64% | 194.000 |
| 26/09/1994 | 2,75 | 2,88 | 2,75 | 2,78 | -3,26% | 4,55% | 20.800 |
| 23/09/1994 | 2,75 | 2,88 | 2,75 | 2,88 | +4,55% | 4,55% | 88.000 |
| 22/09/1994 | 2,94 | 2,94 | 2,75 | 2,75 | -6,38% | 6,38% | 28.800 |
| 21/09/1994 | 2,88 | 2,94 | 2,75 | 2,94 | +0,00% | 6,52% | 78.000 |
| 20/09/1994 | 2,81 | 2,94 | 2,81 | 2,94 | +4,44% | 4,44% | 30.400 |
| 19/09/1994 | 2,94 | 2,94 | 2,81 | 2,81 | -4,26% | 4,26% | 29.200 |
| 16/09/1994 | 2,94 | 2,94 | 2,81 | 2,94 | +0,00% | 4,26% | 15.600 |
| 15/09/1994 | 2,81 | 2,94 | 2,81 | 2,94 | +0,00% | 4,44% | 24.400 |
| 14/09/1994 | 2,94 | 2,94 | 2,81 | 2,94 | +4,44% | 4,26% | 48.400 |
| 13/09/1994 | 2,88 | 3,06 | 2,69 | 2,81 | -4,26% | 13,04% | 93.600 |
| 12/09/1994 | 2,94 | 3,06 | 2,94 | 2,94 | -4,08% | 4,26% | 10.400 |
| 09/09/1994 | 2,94 | 3,13 | 2,94 | 3,06 | -2,00% | 6,38% | 17.600 |
| 08/09/1994 | 3,06 | 3,13 | 2,94 | 3,13 | +6,38% | 6,12% | 72.400 |
| 07/09/1994 | 3,00 | 3,06 | 2,94 | 2,94 | -2,08% | 4,17% | 18.400 |
| 06/09/1994 | 3,00 | 3,00 | 2,94 | 3,00 | +0,00% | 2,08% | 14.800 |
| 02/09/1994 | 2,94 | 3,06 | 2,81 | 3,00 | -2,04% | 8,51% | 56.000 |
| 01/09/1994 | 2,94 | 3,06 | 2,94 | 3,06 | +3,70% | 4,26% | 21.200 |
| 31/08/1994 | 3,00 | 3,06 | 2,88 | 2,95 | +2,72% | 6,25% | 76.000 |
| 30/08/1994 | 2,88 | 3,00 | 2,88 | 2,88 | -4,17% | 4,35% | 7.600 |