🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 46,25 47,10 45,62 47,04 +1,84% 3,20% 153.300
02/08/2021 46,49 47,44 45,54 46,19 +0,41% 4,09% 511.600
30/07/2021 43,60 46,11 42,65 46,00 +3,25% 7,94% 374.100
29/07/2021 45,10 45,32 41,00 44,55 +3,15% 9,57% 474.300
28/07/2021 42,13 43,60 41,56 43,19 +4,35% 4,84% 178.600
27/07/2021 42,34 42,34 40,23 41,39 -2,61% 4,98% 132.500
26/07/2021 43,33 43,78 42,47 42,50 -1,69% 3,02% 113.600
23/07/2021 43,25 43,87 42,48 43,23 +0,39% 3,23% 115.900
22/07/2021 43,95 43,95 42,59 43,06 -2,16% 3,11% 108.300
21/07/2021 42,50 44,34 42,48 44,01 +4,34% 4,38% 165.700
20/07/2021 40,10 42,63 39,88 42,18 +5,16% 6,86% 222.200
19/07/2021 40,88 41,44 39,69 40,11 -3,95% 4,28% 347.800
16/07/2021 44,26 44,47 41,52 41,76 -4,22% 6,67% 153.500
15/07/2021 45,50 45,50 43,24 43,60 -4,85% 4,97% 131.700
14/07/2021 46,27 46,57 45,04 45,82 +0,50% 3,31% 168.600
13/07/2021 46,92 46,92 45,46 45,59 -3,57% 3,11% 109.200
12/07/2021 47,41 47,79 46,66 47,28 -0,08% 2,38% 121.600
09/07/2021 47,28 47,89 46,68 47,32 +1,00% 2,56% 143.800
08/07/2021 46,12 47,46 45,50 46,85 -1,55% 4,25% 189.200
07/07/2021 50,67 50,67 47,46 47,59 -5,63% 6,34% 189.600
06/07/2021 51,56 51,56 48,84 50,43 -0,16% 5,28% 127.200
02/07/2021 50,30 50,79 49,44 50,51 +1,26% 2,68% 123.800
01/07/2021 51,59 51,99 49,39 49,88 -3,31% 5,04% 227.400
30/06/2021 52,61 53,30 51,59 51,59 -2,07% 3,25% 320.500
29/06/2021 53,02 54,05 52,57 52,68 -0,55% 2,79% 151.500
28/06/2021 52,68 53,40 52,10 52,97 +0,78% 2,47% 124.400
25/06/2021 53,10 53,64 52,42 52,56 -0,72% 2,30% 348.000
24/06/2021 51,63 53,00 51,60 52,94 +3,87% 2,71% 240.000
23/06/2021 49,59 51,43 49,59 50,97 +3,05% 3,71% 306.500
22/06/2021 49,09 49,52 48,34 49,46 +0,65% 2,40% 166.500