🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 107,76 113,22 106,24 112,31 +6,41% 6,48% 357.200
05/01/2023 106,97 106,97 103,52 105,54 -2,28% 3,23% 365.800
04/01/2023 111,47 114,47 106,87 108,00 -2,05% 6,82% 418.000
03/01/2023 110,81 111,83 107,31 110,26 +0,99% 4,08% 306.800
30/12/2022 105,82 109,80 105,48 109,18 +1,34% 4,08% 186.000
29/12/2022 107,28 109,21 106,27 107,74 +2,03% 2,74% 221.500
28/12/2022 106,82 109,19 105,22 105,60 -1,77% 3,72% 271.300
27/12/2022 112,00 112,00 106,27 107,50 -3,91% 5,12% 295.100
23/12/2022 113,26 113,26 110,19 111,87 -2,06% 2,71% 231.700
22/12/2022 115,90 115,90 112,12 114,22 -2,50% 3,26% 183.300
21/12/2022 114,53 117,80 113,54 117,15 +2,33% 3,72% 211.200
20/12/2022 111,17 115,53 110,93 114,48 +1,47% 4,14% 356.600
19/12/2022 111,60 113,51 110,73 112,82 +0,89% 2,50% 349.700
16/12/2022 108,30 112,22 107,95 111,83 +2,44% 3,95% 622.400
15/12/2022 115,40 116,29 107,17 109,17 -7,33% 7,90% 616.900
14/12/2022 118,06 119,80 116,30 117,81 -0,20% 2,96% 457.100
13/12/2022 121,75 123,18 115,83 118,05 +0,92% 6,04% 334.000
12/12/2022 113,10 117,19 112,31 116,97 +3,15% 4,31% 263.900
09/12/2022 115,79 117,40 113,22 113,40 -2,98% 3,61% 254.200
08/12/2022 115,56 119,05 114,55 116,88 +2,47% 3,89% 228.500
07/12/2022 112,68 116,43 111,45 114,06 +0,70% 4,42% 254.900
06/12/2022 117,29 117,56 111,56 113,27 -3,11% 5,12% 525.800
05/12/2022 119,78 122,89 116,42 116,91 -2,26% 5,40% 412.500
02/12/2022 117,87 121,22 115,99 119,61 -1,59% 4,44% 373.200
01/12/2022 127,55 129,02 118,29 121,54 -4,71% 8,41% 574.200
30/11/2022 123,17 127,66 120,13 127,55 +3,38% 6,11% 580.200
29/11/2022 122,71 126,97 121,36 123,38 +0,73% 4,57% 763.700
28/11/2022 121,11 123,67 120,58 122,49 +0,43% 2,55% 581.300
25/11/2022 121,38 124,10 120,34 121,96 +0,14% 3,10% 173.200
23/11/2022 119,83 124,52 119,83 121,79 +1,71% 3,91% 791.600