🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 día
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 132,00 133,26 127,46 129,98 -1,49% 4,39% 327.300
16/02/2023 131,31 134,58 129,24 131,94 -1,32% 4,06% 366.300
15/02/2023 126,21 134,19 126,21 133,70 +6,13% 6,32% 588.500
14/02/2023 125,56 130,56 123,13 125,98 -1,24% 5,92% 574.000
13/02/2023 124,07 128,32 121,49 127,56 +3,75% 5,50% 387.100
10/02/2023 122,26 125,30 119,45 122,95 -2,04% 4,78% 437.100
09/02/2023 133,99 137,00 125,36 125,51 +0,34% 8,69% 1.090.300
08/02/2023 128,72 133,19 124,68 125,08 -3,02% 6,61% 851.900
07/02/2023 123,36 129,67 119,00 128,98 +4,34% 8,65% 805.500
06/02/2023 122,68 128,75 121,08 123,62 -1,10% 6,25% 622.100
03/02/2023 132,47 134,85 124,28 125,00 -7,59% 7,98% 938.600
02/02/2023 140,30 142,78 134,81 135,27 -2,76% 5,68% 608.500
01/02/2023 130,51 140,89 130,51 139,11 +7,19% 7,95% 820.300
31/01/2023 124,86 129,91 124,42 129,78 +3,94% 4,39% 392.200
30/01/2023 127,07 130,98 123,62 124,86 -2,87% 5,79% 317.700
27/01/2023 125,27 128,80 124,23 128,55 +2,94% 3,65% 346.600
26/01/2023 125,46 126,35 122,38 124,88 +0,40% 3,16% 283.900
25/01/2023 126,11 126,59 121,32 124,38 -3,29% 4,18% 576.600
24/01/2023 131,20 133,26 128,38 128,61 -2,82% 3,72% 345.700
23/01/2023 128,23 137,54 128,23 132,34 +3,44% 7,26% 1.005.500
20/01/2023 130,01 130,28 125,00 127,94 +0,35% 4,06% 521.700
19/01/2023 130,88 133,13 124,96 127,50 -4,45% 6,24% 678.900
18/01/2023 129,00 137,13 129,00 133,44 +4,65% 6,30% 815.100
17/01/2023 122,18 127,92 122,10 127,51 +3,49% 4,76% 313.800
13/01/2023 119,12 123,87 118,38 123,21 +2,56% 4,61% 370.300
12/01/2023 119,19 121,00 115,03 120,13 +2,24% 5,01% 430.600
11/01/2023 125,72 128,18 117,07 117,50 -0,61% 8,84% 689.300
10/01/2023 116,05 119,00 114,75 118,22 +0,91% 3,66% 267.200
09/01/2023 113,60 121,86 113,50 117,15 +4,31% 7,36% 389.400
06/01/2023 107,76 113,22 106,24 112,31 +6,41% 6,48% 357.200