🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 133,18 133,75 130,14 131,44 -0,97% 2,71% 305.300
03/04/2023 135,00 136,71 130,33 132,73 -2,06% 4,73% 402.700
31/03/2023 132,84 137,33 132,49 135,52 +1,80% 3,64% 395.400
30/03/2023 135,11 136,98 132,77 133,12 -0,22% 3,12% 366.700
29/03/2023 129,48 134,04 128,20 133,41 +5,37% 4,51% 186.300
28/03/2023 129,41 129,54 123,68 126,61 -2,31% 4,53% 257.200
27/03/2023 129,06 131,44 127,55 129,60 +0,83% 3,01% 205.000
24/03/2023 132,19 132,19 126,79 128,53 -4,32% 4,09% 334.400
23/03/2023 134,07 138,64 131,83 134,34 +2,39% 5,08% 181.600
22/03/2023 135,57 136,33 131,18 131,21 -3,71% 3,80% 313.800
21/03/2023 135,33 138,09 135,22 136,27 +1,98% 2,12% 360.300
20/03/2023 126,96 134,15 125,07 133,62 +5,94% 7,15% 402.700
17/03/2023 128,29 129,89 124,00 126,13 -2,09% 4,59% 515.800
16/03/2023 123,75 131,12 122,79 128,82 +2,19% 6,73% 363.400
15/03/2023 127,90 129,03 122,72 126,06 -3,88% 4,93% 367.200
14/03/2023 128,82 132,41 128,06 131,15 +5,02% 3,38% 394.600
13/03/2023 123,86 128,39 122,43 124,88 -1,67% 4,82% 469.000
10/03/2023 134,10 134,10 125,66 127,00 -5,18% 6,29% 519.800
09/03/2023 136,38 139,95 131,75 133,94 -1,94% 6,01% 358.200
08/03/2023 135,72 139,31 135,23 136,59 +1,77% 3,01% 369.900
07/03/2023 138,19 140,52 133,78 134,21 -3,22% 4,88% 411.100
06/03/2023 139,54 144,90 138,34 138,67 -0,32% 4,70% 906.300
03/03/2023 132,31 139,29 131,25 139,12 +5,01% 6,08% 418.700
02/03/2023 129,00 133,30 126,03 132,48 +0,30% 5,64% 332.900
01/03/2023 133,78 135,96 131,26 132,08 -0,41% 3,51% 270.800
28/02/2023 126,80 137,77 126,61 132,62 +4,42% 8,80% 587.600
27/02/2023 127,63 129,52 126,74 127,01 +1,16% 2,18% 448.500
24/02/2023 120,49 127,28 120,49 125,56 +3,18% 5,64% 457.900
23/02/2023 123,67 124,28 118,08 121,68 -0,54% 5,01% 505.500
22/02/2023 124,23 125,79 121,90 122,34 -1,18% 3,13% 383.400