🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 163,24 164,89 158,29 160,06 +0,50% 4,04% 642.500
25/07/2024 163,48 165,86 153,48 159,27 +4,41% 7,57% 1.420.400
24/07/2024 159,51 159,85 151,09 152,55 -5,55% 5,49% 918.800
23/07/2024 179,33 180,32 158,10 161,52 -11,01% 12,39% 1.709.600
22/07/2024 174,46 181,88 174,46 181,50 +5,88% 4,25% 398.000
19/07/2024 175,18 175,60 168,46 171,42 -1,98% 4,08% 300.700
18/07/2024 175,08 180,00 171,04 174,89 +2,12% 5,12% 355.700
17/07/2024 177,10 179,02 170,92 171,26 -4,76% 4,57% 394.100
16/07/2024 177,13 179,95 173,15 179,81 +2,10% 3,84% 437.100
15/07/2024 172,24 178,00 171,40 176,11 +4,03% 3,83% 374.400
12/07/2024 168,25 174,00 167,45 169,29 +1,12% 3,90% 274.600
11/07/2024 166,50 169,55 162,87 167,41 +3,12% 4,01% 273.500
10/07/2024 164,14 164,14 159,75 162,35 -0,14% 2,67% 256.500
09/07/2024 165,94 166,89 162,16 162,57 -1,00% 2,85% 233.800
08/07/2024 163,18 165,01 161,09 164,21 +1,62% 2,40% 346.700
05/07/2024 161,29 162,17 158,36 161,60 +1,08% 2,36% 195.000
03/07/2024 159,00 160,81 156,75 159,87 +0,75% 2,55% 108.800
02/07/2024 155,37 158,78 152,80 158,68 +2,23% 3,85% 241.900
01/07/2024 156,32 156,64 151,16 155,22 -0,99% 3,50% 188.900
28/06/2024 154,36 159,45 154,36 156,77 +2,20% 3,30% 505.100
27/06/2024 151,94 154,29 150,83 153,40 +0,43% 2,28% 217.000
26/06/2024 150,30 153,91 150,01 152,75 +1,19% 2,59% 328.100
25/06/2024 148,99 152,68 147,90 150,96 +1,69% 3,21% 290.100
24/06/2024 148,42 149,30 146,16 148,45 -0,36% 2,12% 222.300
21/06/2024 145,63 150,57 143,60 148,99 +1,59% 4,78% 340.100
20/06/2024 146,68 148,16 144,44 146,66 -0,35% 2,54% 352.700
18/06/2024 150,85 152,08 147,01 147,17 -2,63% 3,36% 240.100
17/06/2024 150,18 151,90 147,38 151,14 +0,76% 3,01% 256.500
14/06/2024 151,85 152,72 149,13 150,00 -2,84% 2,36% 365.500
13/06/2024 151,40 155,47 150,32 154,39 +1,51% 3,40% 643.000