🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 218,92 227,61 214,53 227,14 +4,05% 5,97% 537.800
18/10/2024 232,60 233,00 218,24 218,30 -4,99% 6,35% 450.300
17/10/2024 238,25 238,98 229,13 229,76 -1,66% 4,13% 336.900
16/10/2024 237,76 237,76 229,56 233,63 +0,16% 3,45% 266.700
15/10/2024 237,13 237,64 226,79 233,25 -2,23% 4,57% 535.600
14/10/2024 238,00 239,88 235,65 238,58 +1,24% 1,78% 398.100
11/10/2024 230,32 236,58 230,32 235,65 +1,70% 2,72% 327.700
10/10/2024 225,37 232,00 225,21 231,72 +1,36% 3,01% 365.700
09/10/2024 224,85 230,00 223,40 228,62 +2,25% 2,94% 314.400
08/10/2024 217,77 224,00 217,71 223,59 +2,51% 2,89% 445.100
07/10/2024 216,09 218,65 215,54 218,11 -0,11% 1,44% 255.000
04/10/2024 218,98 220,00 214,74 218,34 +2,20% 2,40% 553.800
03/10/2024 211,10 215,26 209,17 213,65 +0,34% 2,88% 278.900
02/10/2024 211,80 215,27 210,20 212,93 +0,60% 2,39% 409.200
01/10/2024 214,67 216,58 210,55 211,67 -2,24% 2,81% 432.300
30/09/2024 212,99 217,61 210,18 216,52 +1,50% 3,49% 407.600
27/09/2024 219,25 219,68 211,56 213,31 -2,08% 3,70% 505.500
26/09/2024 219,89 220,17 213,00 217,83 +1,77% 3,26% 369.700
25/09/2024 212,00 217,66 210,91 214,05 +0,61% 3,18% 456.700
24/09/2024 208,82 212,89 203,15 212,75 +2,20% 4,66% 559.700
23/09/2024 201,89 208,33 200,97 208,17 +3,06% 3,65% 576.400
20/09/2024 202,69 204,24 198,69 201,99 +0,29% 2,74% 4.503.500
19/09/2024 199,55 204,00 199,23 201,41 +3,87% 2,39% 891.300
18/09/2024 187,07 198,00 184,92 193,90 +3,49% 6,99% 835.700
17/09/2024 186,90 191,78 185,51 187,36 +0,40% 3,35% 474.500
16/09/2024 185,64 190,22 184,99 186,62 +0,38% 2,82% 637.000
13/09/2024 186,69 190,09 185,16 185,92 +0,97% 2,64% 995.900
12/09/2024 180,08 186,22 179,68 184,13 +1,94% 3,63% 411.600
11/09/2024 179,32 183,00 175,62 180,62 +0,76% 4,12% 524.200
10/09/2024 172,36 179,42 171,47 179,26 +4,05% 4,61% 473.700