🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 186,68 190,00 185,61 188,21 +0,35% 2,35% 444.400
02/12/2024 193,79 197,14 187,17 187,55 -2,42% 5,14% 462.700
29/11/2024 190,53 193,66 189,60 192,21 +1,56% 2,13% 107.700
27/11/2024 198,03 198,34 184,50 189,25 -3,23% 6,99% 224.800
26/11/2024 195,80 196,89 192,75 195,57 +1,00% 2,11% 283.800
25/11/2024 193,29 196,00 188,19 193,63 +1,36% 4,04% 491.500
22/11/2024 188,35 193,13 186,40 191,04 +1,46% 3,57% 302.200
21/11/2024 187,03 191,69 183,67 188,30 +1,27% 4,28% 384.600
20/11/2024 183,76 186,07 179,69 185,94 +1,70% 3,47% 367.800
19/11/2024 172,39 183,62 172,03 182,84 +3,93% 6,72% 654.600
18/11/2024 178,00 179,38 173,63 175,92 -0,33% 3,23% 411.000
15/11/2024 181,70 181,70 174,80 176,51 -3,40% 3,80% 391.000
14/11/2024 186,00 186,00 178,57 182,73 -1,63% 3,99% 451.900
13/11/2024 195,73 196,26 185,76 185,76 -4,56% 5,36% 400.500
12/11/2024 199,52 201,45 191,61 194,64 -2,34% 4,93% 512.600
11/11/2024 206,19 211,45 198,54 199,30 -2,09% 6,26% 481.800
08/11/2024 200,89 207,81 199,45 203,56 +0,28% 4,16% 733.800
07/11/2024 198,71 204,36 197,00 202,99 +2,50% 3,70% 682.600
06/11/2024 203,96 209,03 198,01 198,03 -0,10% 5,40% 685.700
05/11/2024 193,27 198,83 193,27 198,23 +2,76% 2,88% 615.800
04/11/2024 192,37 198,69 191,65 192,91 -0,92% 3,66% 451.300
01/11/2024 189,23 195,00 189,00 194,71 +2,48% 3,17% 340.200
31/10/2024 189,11 192,74 187,55 189,99 -0,90% 2,74% 374.200
30/10/2024 197,00 197,00 191,46 191,72 -4,14% 2,81% 477.100
29/10/2024 205,00 205,00 198,48 200,00 -2,74% 3,18% 643.200
28/10/2024 201,00 209,68 199,58 205,63 +2,46% 5,02% 627.400
25/10/2024 193,25 206,00 189,88 200,70 +4,42% 8,34% 1.097.400
24/10/2024 209,28 210,97 189,39 192,21 -13,60% 10,31% 2.249.000
23/10/2024 222,06 227,67 216,36 222,46 -0,47% 5,09% 833.500
22/10/2024 227,13 228,29 221,65 223,50 -1,60% 2,92% 771.600