🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 28,89 | 29,01 | 28,58 | 28,68 | +0,00% | 1,49% | 23.700 |
| 09/04/2015 | 29,13 | 29,13 | 28,25 | 28,68 | -1,85% | 3,02% | 20.900 |
| 08/04/2015 | 28,99 | 29,24 | 28,79 | 29,22 | +1,56% | 1,55% | 20.600 |
| 07/04/2015 | 28,70 | 28,90 | 28,58 | 28,77 | +0,38% | 1,11% | 40.800 |
| 06/04/2015 | 28,63 | 28,79 | 28,15 | 28,66 | -0,10% | 2,24% | 42.200 |
| 02/04/2015 | 28,10 | 29,30 | 27,71 | 28,69 | +2,25% | 5,66% | 53.800 |
| 01/04/2015 | 27,62 | 28,47 | 27,31 | 28,06 | +2,15% | 4,20% | 73.200 |
| 31/03/2015 | 27,38 | 27,87 | 26,88 | 27,47 | -0,36% | 3,62% | 171.900 |
| 30/03/2015 | 27,08 | 27,86 | 27,08 | 27,57 | +1,81% | 2,88% | 34.000 |
| 27/03/2015 | 27,36 | 27,36 | 26,93 | 27,08 | -0,62% | 1,57% | 21.100 |
| 26/03/2015 | 27,25 | 27,39 | 27,03 | 27,25 | +0,07% | 1,32% | 17.400 |
| 25/03/2015 | 27,67 | 27,96 | 27,22 | 27,23 | -2,02% | 2,67% | 20.300 |
| 24/03/2015 | 27,94 | 28,00 | 27,52 | 27,79 | +0,00% | 1,72% | 16.400 |
| 23/03/2015 | 28,19 | 28,20 | 27,77 | 27,79 | -1,21% | 1,53% | 21.200 |
| 20/03/2015 | 27,84 | 28,24 | 27,73 | 28,13 | +1,81% | 1,83% | 49.100 |
| 19/03/2015 | 27,56 | 27,67 | 27,44 | 27,63 | -0,61% | 0,83% | 5.800 |
| 18/03/2015 | 27,95 | 28,18 | 27,62 | 27,80 | -0,32% | 2,00% | 12.500 |
| 17/03/2015 | 27,72 | 28,07 | 27,60 | 27,89 | -0,07% | 1,70% | 19.400 |
| 16/03/2015 | 28,36 | 28,36 | 27,60 | 27,91 | -1,27% | 2,68% | 24.400 |
| 13/03/2015 | 28,02 | 28,31 | 27,26 | 28,27 | +0,53% | 3,75% | 18.900 |
| 12/03/2015 | 27,85 | 28,27 | 27,58 | 28,12 | +1,88% | 2,48% | 37.100 |
| 11/03/2015 | 26,94 | 27,81 | 26,94 | 27,60 | +2,11% | 3,23% | 30.000 |
| 10/03/2015 | 26,90 | 27,33 | 26,73 | 27,03 | -0,18% | 2,23% | 29.600 |
| 09/03/2015 | 26,77 | 27,40 | 26,77 | 27,08 | +1,65% | 2,35% | 25.400 |
| 06/03/2015 | 26,44 | 27,33 | 26,44 | 26,64 | -0,34% | 3,37% | 42.800 |
| 05/03/2015 | 26,75 | 26,80 | 26,38 | 26,73 | -0,15% | 1,57% | 33.800 |
| 04/03/2015 | 26,74 | 27,09 | 26,70 | 26,77 | -0,89% | 1,46% | 12.300 |
| 03/03/2015 | 27,21 | 27,21 | 26,86 | 27,01 | -0,66% | 1,29% | 13.500 |
| 02/03/2015 | 27,41 | 27,41 | 26,89 | 27,19 | +0,89% | 1,90% | 25.500 |
| 27/02/2015 | 27,38 | 27,45 | 26,92 | 26,95 | -1,93% | 1,94% | 19.000 |