🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 28,47 | 28,47 | 27,88 | 28,03 | -1,37% | 2,07% | 14.700 |
| 21/05/2015 | 28,50 | 28,59 | 28,09 | 28,42 | -0,59% | 1,75% | 19.000 |
| 20/05/2015 | 28,32 | 28,60 | 27,99 | 28,59 | +1,64% | 2,15% | 10.200 |
| 19/05/2015 | 28,11 | 28,41 | 28,02 | 28,13 | -0,88% | 1,39% | 22.100 |
| 18/05/2015 | 27,81 | 28,59 | 27,78 | 28,38 | +1,87% | 2,91% | 14.700 |
| 15/05/2015 | 28,31 | 28,31 | 27,34 | 27,86 | -1,49% | 3,43% | 29.800 |
| 14/05/2015 | 27,64 | 28,48 | 27,64 | 28,28 | +1,25% | 3,04% | 15.300 |
| 13/05/2015 | 27,75 | 28,06 | 27,55 | 27,93 | +0,25% | 1,84% | 16.100 |
| 12/05/2015 | 27,99 | 28,00 | 27,42 | 27,86 | -0,21% | 2,07% | 14.200 |
| 11/05/2015 | 27,72 | 28,18 | 27,72 | 27,92 | +0,22% | 1,66% | 14.200 |
| 08/05/2015 | 28,33 | 28,33 | 27,63 | 27,86 | -0,07% | 2,47% | 13.600 |
| 07/05/2015 | 27,89 | 28,26 | 27,70 | 27,88 | +0,36% | 2,01% | 19.800 |
| 06/05/2015 | 27,92 | 28,00 | 27,70 | 27,78 | +0,07% | 1,07% | 30.500 |
| 05/05/2015 | 28,30 | 28,32 | 27,60 | 27,76 | -2,70% | 2,54% | 24.100 |
| 04/05/2015 | 27,80 | 28,65 | 27,40 | 28,53 | +2,44% | 4,50% | 29.000 |
| 01/05/2015 | 28,23 | 28,23 | 27,57 | 27,85 | -1,17% | 2,34% | 36.700 |
| 30/04/2015 | 28,64 | 28,83 | 28,12 | 28,18 | -2,63% | 2,48% | 42.800 |
| 29/04/2015 | 29,00 | 29,30 | 28,91 | 28,94 | -0,72% | 1,34% | 36.500 |
| 28/04/2015 | 28,79 | 29,60 | 28,79 | 29,15 | +1,36% | 2,81% | 29.100 |
| 27/04/2015 | 29,41 | 29,85 | 28,71 | 28,76 | -2,18% | 3,88% | 34.800 |
| 24/04/2015 | 29,25 | 29,50 | 29,06 | 29,40 | +0,51% | 1,50% | 37.900 |
| 23/04/2015 | 29,01 | 29,26 | 29,01 | 29,25 | +1,00% | 0,86% | 28.000 |
| 22/04/2015 | 29,18 | 29,47 | 28,95 | 28,96 | +0,38% | 1,78% | 36.600 |
| 21/04/2015 | 28,85 | 29,40 | 28,80 | 28,85 | -0,69% | 2,08% | 17.400 |
| 20/04/2015 | 28,78 | 29,28 | 28,76 | 29,05 | +1,40% | 1,81% | 24.900 |
| 17/04/2015 | 28,86 | 29,09 | 28,65 | 28,65 | -1,10% | 1,52% | 26.100 |
| 16/04/2015 | 28,70 | 29,10 | 28,67 | 28,97 | +0,42% | 1,50% | 17.200 |
| 15/04/2015 | 28,93 | 29,21 | 28,74 | 28,85 | +0,66% | 1,62% | 23.700 |
| 14/04/2015 | 28,25 | 28,82 | 28,12 | 28,66 | +1,38% | 2,48% | 22.900 |
| 13/04/2015 | 28,93 | 29,00 | 28,15 | 28,27 | -1,43% | 2,94% | 32.000 |