🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 31,50 | 31,73 | 30,89 | 31,27 | -0,82% | 2,67% | 13.600 |
| 17/08/2015 | 31,50 | 31,64 | 31,09 | 31,53 | -0,13% | 1,75% | 17.300 |
| 14/08/2015 | 31,35 | 31,75 | 31,24 | 31,57 | +0,54% | 1,63% | 22.800 |
| 13/08/2015 | 31,07 | 31,61 | 31,07 | 31,40 | +0,67% | 1,74% | 14.000 |
| 12/08/2015 | 31,24 | 31,75 | 30,75 | 31,19 | -0,35% | 3,20% | 23.800 |
| 11/08/2015 | 31,12 | 31,34 | 30,92 | 31,30 | -0,35% | 1,35% | 12.400 |
| 10/08/2015 | 31,31 | 32,49 | 31,31 | 31,41 | +0,10% | 3,77% | 32.300 |
| 07/08/2015 | 32,22 | 32,22 | 31,14 | 31,38 | -3,00% | 3,35% | 36.500 |
| 06/08/2015 | 32,27 | 32,65 | 32,02 | 32,35 | -0,19% | 1,95% | 25.000 |
| 05/08/2015 | 32,63 | 32,63 | 31,94 | 32,41 | +0,06% | 2,11% | 27.100 |
| 04/08/2015 | 31,71 | 32,40 | 31,60 | 32,39 | +1,92% | 2,52% | 34.900 |
| 03/08/2015 | 31,68 | 31,86 | 31,47 | 31,78 | +0,82% | 1,23% | 22.500 |
| 31/07/2015 | 31,87 | 31,87 | 31,36 | 31,52 | -0,66% | 1,60% | 58.800 |
| 30/07/2015 | 31,65 | 31,84 | 31,32 | 31,73 | +0,38% | 1,64% | 30.300 |
| 29/07/2015 | 31,15 | 31,79 | 31,15 | 31,61 | +1,90% | 2,05% | 59.200 |
| 28/07/2015 | 30,75 | 31,13 | 30,50 | 31,02 | +1,01% | 2,05% | 40.100 |
| 27/07/2015 | 30,46 | 30,75 | 30,26 | 30,71 | +0,39% | 1,61% | 37.600 |
| 24/07/2015 | 30,49 | 30,62 | 30,10 | 30,59 | +0,30% | 1,71% | 63.700 |
| 23/07/2015 | 30,50 | 30,62 | 30,00 | 30,50 | +0,43% | 2,03% | 42.000 |
| 22/07/2015 | 29,76 | 30,50 | 29,65 | 30,37 | +2,08% | 2,86% | 61.500 |
| 21/07/2015 | 30,50 | 30,50 | 29,64 | 29,75 | +0,20% | 2,82% | 28.400 |
| 20/07/2015 | 29,73 | 29,80 | 29,42 | 29,69 | -0,27% | 1,28% | 25.500 |
| 17/07/2015 | 30,21 | 30,23 | 29,54 | 29,77 | -1,33% | 2,28% | 26.500 |
| 16/07/2015 | 30,03 | 30,39 | 29,96 | 30,17 | +1,31% | 1,43% | 12.800 |
| 15/07/2015 | 30,04 | 30,04 | 29,67 | 29,78 | -0,87% | 1,23% | 17.200 |
| 14/07/2015 | 29,75 | 30,08 | 29,41 | 30,04 | +0,97% | 2,25% | 11.200 |
| 13/07/2015 | 29,71 | 29,93 | 29,40 | 29,75 | +0,47% | 1,78% | 17.300 |
| 10/07/2015 | 29,36 | 29,73 | 29,21 | 29,61 | +1,54% | 1,77% | 13.400 |
| 09/07/2015 | 28,98 | 29,28 | 28,92 | 29,16 | +1,36% | 1,24% | 34.700 |
| 08/07/2015 | 28,70 | 29,10 | 28,53 | 28,77 | -0,35% | 1,99% | 20.600 |