🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 25,40 | 25,93 | 25,15 | 25,65 | +1,79% | 3,07% | 23.500 |
| 12/01/2015 | 25,40 | 25,90 | 24,76 | 25,20 | -0,59% | 4,49% | 40.100 |
| 09/01/2015 | 25,53 | 25,53 | 25,35 | 25,35 | -0,59% | 0,71% | 13.000 |
| 08/01/2015 | 25,48 | 25,60 | 25,30 | 25,50 | +0,24% | 1,18% | 32.000 |
| 07/01/2015 | 25,74 | 25,75 | 25,40 | 25,44 | -0,74% | 1,36% | 17.200 |
| 06/01/2015 | 26,49 | 26,49 | 25,55 | 25,63 | -2,95% | 3,55% | 13.600 |
| 05/01/2015 | 26,69 | 26,69 | 26,29 | 26,41 | -1,12% | 1,50% | 36.500 |
| 02/01/2015 | 27,83 | 27,83 | 26,54 | 26,71 | -4,23% | 4,64% | 23.400 |
| 31/12/2014 | 26,90 | 28,42 | 26,88 | 27,89 | +3,68% | 5,72% | 127.700 |
| 30/12/2014 | 26,67 | 27,23 | 26,46 | 26,90 | +0,86% | 2,89% | 28.000 |
| 29/12/2014 | 26,61 | 26,70 | 26,44 | 26,67 | +0,23% | 0,98% | 26.100 |
| 26/12/2014 | 26,48 | 26,68 | 26,35 | 26,61 | +0,45% | 1,25% | 29.200 |
| 24/12/2014 | 26,45 | 26,50 | 26,38 | 26,49 | +0,26% | 0,45% | 6.000 |
| 23/12/2014 | 26,50 | 26,50 | 25,85 | 26,42 | -0,30% | 2,45% | 26.800 |
| 22/12/2014 | 26,31 | 26,50 | 25,89 | 26,50 | +0,72% | 2,32% | 19.500 |
| 19/12/2014 | 25,92 | 26,47 | 25,79 | 26,31 | +1,66% | 2,62% | 40.800 |
| 18/12/2014 | 25,90 | 26,44 | 25,58 | 25,88 | -0,08% | 3,32% | 38.300 |
| 17/12/2014 | 25,40 | 25,99 | 25,27 | 25,90 | +1,97% | 2,83% | 36.000 |
| 16/12/2014 | 25,10 | 25,77 | 25,07 | 25,40 | +1,15% | 2,79% | 20.400 |
| 15/12/2014 | 25,41 | 25,59 | 24,86 | 25,11 | -0,79% | 2,87% | 24.300 |
| 12/12/2014 | 25,53 | 25,87 | 25,30 | 25,31 | -2,20% | 2,23% | 16.200 |
| 11/12/2014 | 25,97 | 25,97 | 25,53 | 25,88 | +1,09% | 1,69% | 27.400 |
| 10/12/2014 | 26,42 | 26,59 | 25,59 | 25,60 | -3,72% | 3,79% | 26.500 |
| 09/12/2014 | 25,52 | 26,62 | 25,45 | 26,59 | +3,79% | 4,58% | 33.000 |
| 08/12/2014 | 25,69 | 26,49 | 25,50 | 25,62 | -0,66% | 3,85% | 23.300 |
| 05/12/2014 | 25,36 | 26,17 | 25,35 | 25,79 | +1,70% | 3,23% | 27.600 |
| 04/12/2014 | 25,11 | 25,54 | 24,91 | 25,36 | +0,71% | 2,51% | 26.200 |
| 03/12/2014 | 24,95 | 25,20 | 24,81 | 25,18 | -0,08% | 1,56% | 37.900 |
| 02/12/2014 | 25,14 | 25,35 | 25,07 | 25,20 | -0,04% | 1,11% | 39.500 |
| 01/12/2014 | 25,60 | 25,77 | 24,99 | 25,21 | -1,21% | 3,05% | 31.200 |