🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 29,26 | 29,28 | 28,85 | 28,87 | -1,80% | 1,47% | 43.700 |
| 06/07/2015 | 29,70 | 29,80 | 28,93 | 29,40 | -1,61% | 2,93% | 29.900 |
| 02/07/2015 | 30,30 | 30,34 | 29,55 | 29,88 | -1,42% | 2,61% | 43.600 |
| 01/07/2015 | 30,22 | 30,78 | 30,11 | 30,31 | +0,87% | 2,22% | 28.700 |
| 30/06/2015 | 30,52 | 30,52 | 29,95 | 30,05 | -0,33% | 1,87% | 42.300 |
| 29/06/2015 | 30,55 | 30,72 | 30,12 | 30,15 | -1,63% | 1,96% | 30.500 |
| 26/06/2015 | 30,18 | 30,68 | 30,18 | 30,65 | +1,79% | 1,66% | 118.400 |
| 25/06/2015 | 29,56 | 30,18 | 29,37 | 30,11 | +2,28% | 2,74% | 53.900 |
| 24/06/2015 | 29,40 | 29,55 | 29,15 | 29,44 | +0,03% | 1,36% | 33.400 |
| 23/06/2015 | 28,89 | 29,56 | 28,89 | 29,43 | +1,48% | 2,32% | 36.400 |
| 22/06/2015 | 29,10 | 29,10 | 28,69 | 29,00 | +0,00% | 1,41% | 31.800 |
| 19/06/2015 | 29,16 | 29,25 | 29,00 | 29,00 | -0,85% | 0,86% | 71.200 |
| 18/06/2015 | 28,75 | 29,49 | 28,75 | 29,25 | +1,32% | 2,57% | 51.300 |
| 17/06/2015 | 29,03 | 29,29 | 28,75 | 28,87 | -0,41% | 1,86% | 30.700 |
| 16/06/2015 | 28,61 | 29,04 | 28,54 | 28,99 | +0,98% | 1,75% | 35.800 |
| 15/06/2015 | 28,42 | 28,87 | 28,08 | 28,71 | +0,77% | 2,78% | 33.500 |
| 12/06/2015 | 28,76 | 29,00 | 28,47 | 28,49 | -0,90% | 1,84% | 40.800 |
| 11/06/2015 | 28,91 | 28,99 | 28,64 | 28,75 | -0,86% | 1,21% | 33.300 |
| 10/06/2015 | 28,71 | 29,20 | 28,71 | 29,00 | +2,18% | 1,71% | 48.400 |
| 09/06/2015 | 28,51 | 28,63 | 28,33 | 28,38 | +0,07% | 1,05% | 14.500 |
| 08/06/2015 | 28,35 | 28,80 | 28,35 | 28,36 | -0,28% | 1,59% | 20.500 |
| 05/06/2015 | 27,91 | 29,00 | 27,78 | 28,44 | +2,27% | 4,37% | 37.700 |
| 04/06/2015 | 27,73 | 27,94 | 27,58 | 27,81 | -0,82% | 1,30% | 11.600 |
| 03/06/2015 | 27,53 | 28,04 | 27,50 | 28,04 | +1,74% | 1,96% | 23.900 |
| 02/06/2015 | 27,48 | 27,87 | 27,48 | 27,56 | +0,25% | 1,42% | 20.200 |
| 01/06/2015 | 27,66 | 27,66 | 27,24 | 27,49 | -0,33% | 1,52% | 23.300 |
| 29/05/2015 | 27,61 | 27,85 | 27,48 | 27,58 | -0,68% | 1,34% | 47.400 |
| 28/05/2015 | 27,63 | 27,97 | 27,62 | 27,77 | -0,47% | 1,27% | 9.500 |
| 27/05/2015 | 27,71 | 27,93 | 27,61 | 27,90 | +0,69% | 1,15% | 20.500 |
| 26/05/2015 | 28,01 | 28,01 | 27,56 | 27,71 | -1,14% | 1,61% | 17.700 |