🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 16 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 26,30 | 26,64 | 25,46 | 25,52 | -2,89% | 4,49% | 24.200 |
| 26/11/2014 | 26,00 | 26,50 | 25,90 | 26,28 | +1,08% | 2,31% | 57.900 |
| 25/11/2014 | 25,96 | 26,00 | 25,82 | 26,00 | +0,00% | 0,69% | 37.200 |
| 24/11/2014 | 25,75 | 26,00 | 25,42 | 26,00 | +0,74% | 2,25% | 40.600 |
| 21/11/2014 | 25,82 | 26,25 | 25,75 | 25,81 | +0,98% | 1,94% | 43.600 |
| 20/11/2014 | 25,80 | 25,80 | 25,41 | 25,56 | -0,93% | 1,51% | 8.400 |
| 19/11/2014 | 26,33 | 26,33 | 25,46 | 25,80 | -1,83% | 3,30% | 17.000 |
| 18/11/2014 | 25,86 | 26,54 | 25,73 | 26,28 | +1,62% | 3,13% | 64.100 |
| 17/11/2014 | 25,94 | 26,00 | 25,62 | 25,86 | -1,18% | 1,46% | 28.400 |
| 14/11/2014 | 26,38 | 26,40 | 26,05 | 26,17 | -0,87% | 1,33% | 15.400 |
| 13/11/2014 | 26,64 | 26,64 | 26,36 | 26,40 | -1,27% | 1,05% | 10.500 |
| 12/11/2014 | 26,15 | 26,75 | 26,14 | 26,74 | +1,98% | 2,33% | 23.100 |
| 11/11/2014 | 26,36 | 26,39 | 26,14 | 26,22 | -0,87% | 0,95% | 26.400 |
| 10/11/2014 | 26,11 | 26,45 | 25,93 | 26,45 | +0,80% | 1,99% | 40.100 |
| 07/11/2014 | 26,48 | 26,55 | 26,08 | 26,24 | -0,61% | 1,77% | 11.100 |
| 06/11/2014 | 26,41 | 26,44 | 26,37 | 26,40 | +0,08% | 0,27% | 20.300 |
| 05/11/2014 | 26,49 | 26,71 | 26,30 | 26,38 | +0,53% | 1,55% | 19.500 |
| 04/11/2014 | 26,30 | 26,62 | 25,68 | 26,24 | -0,23% | 3,57% | 17.100 |
| 03/11/2014 | 26,58 | 26,58 | 25,79 | 26,30 | -1,05% | 2,97% | 67.400 |
| 31/10/2014 | 26,37 | 26,81 | 26,10 | 26,58 | +0,80% | 2,69% | 61.200 |
| 30/10/2014 | 25,81 | 26,39 | 25,31 | 26,37 | +2,17% | 4,18% | 64.700 |
| 29/10/2014 | 25,71 | 26,00 | 25,27 | 25,81 | +0,39% | 2,84% | 80.000 |
| 28/10/2014 | 25,12 | 25,73 | 25,01 | 25,71 | +2,35% | 2,87% | 64.400 |
| 27/10/2014 | 24,91 | 25,25 | 24,17 | 25,12 | +1,95% | 4,34% | 42.800 |
| 24/10/2014 | 24,39 | 24,72 | 24,18 | 24,64 | +1,07% | 2,21% | 27.200 |
| 23/10/2014 | 24,37 | 24,39 | 24,13 | 24,38 | +1,25% | 1,07% | 21.500 |
| 22/10/2014 | 24,35 | 24,40 | 24,02 | 24,08 | -1,55% | 1,56% | 23.000 |
| 21/10/2014 | 24,00 | 24,52 | 23,76 | 24,46 | +2,09% | 3,17% | 24.800 |
| 20/10/2014 | 24,11 | 24,23 | 23,50 | 23,96 | -1,60% | 3,03% | 51.600 |
| 17/10/2014 | 24,10 | 24,95 | 23,49 | 24,35 | +3,27% | 6,06% | 52.200 |