🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 33,62 | 34,22 | 33,55 | 33,81 | +0,74% | 1,99% | 8.900 |
| 23/12/2015 | 33,87 | 34,00 | 33,33 | 33,56 | -0,53% | 1,98% | 35.200 |
| 22/12/2015 | 33,30 | 33,84 | 32,61 | 33,74 | +1,20% | 3,69% | 26.600 |
| 21/12/2015 | 33,83 | 35,20 | 33,00 | 33,34 | -0,57% | 6,50% | 40.000 |
| 18/12/2015 | 33,70 | 33,94 | 33,14 | 33,53 | -1,06% | 2,37% | 104.200 |
| 17/12/2015 | 34,31 | 34,86 | 33,62 | 33,89 | -0,76% | 3,61% | 21.100 |
| 16/12/2015 | 34,00 | 34,43 | 33,67 | 34,15 | +1,25% | 2,24% | 30.700 |
| 15/12/2015 | 33,18 | 33,86 | 33,10 | 33,73 | +2,59% | 2,29% | 29.300 |
| 14/12/2015 | 32,76 | 33,19 | 32,56 | 32,88 | +0,43% | 1,92% | 38.300 |
| 11/12/2015 | 33,35 | 33,44 | 32,50 | 32,74 | -3,59% | 2,82% | 55.000 |
| 10/12/2015 | 34,34 | 34,38 | 33,84 | 33,96 | -0,73% | 1,57% | 29.300 |
| 09/12/2015 | 35,07 | 35,45 | 34,03 | 34,21 | -2,37% | 4,05% | 28.200 |
| 08/12/2015 | 34,90 | 35,71 | 34,57 | 35,04 | -0,51% | 3,27% | 76.200 |
| 07/12/2015 | 35,63 | 36,30 | 35,00 | 35,22 | -1,07% | 3,65% | 53.100 |
| 04/12/2015 | 35,05 | 35,71 | 34,97 | 35,60 | +1,69% | 2,11% | 34.000 |
| 03/12/2015 | 35,66 | 35,77 | 34,98 | 35,01 | -1,44% | 2,22% | 51.800 |
| 02/12/2015 | 36,15 | 36,47 | 35,51 | 35,52 | -1,74% | 2,66% | 28.700 |
| 01/12/2015 | 36,67 | 36,67 | 35,94 | 36,15 | -0,74% | 1,99% | 28.300 |
| 30/11/2015 | 36,12 | 36,82 | 36,11 | 36,42 | +0,19% | 1,97% | 126.300 |
| 27/11/2015 | 36,16 | 36,46 | 35,79 | 36,35 | +0,94% | 1,85% | 28.000 |
| 25/11/2015 | 36,22 | 36,22 | 35,79 | 36,01 | -0,55% | 1,19% | 39.600 |
| 24/11/2015 | 36,00 | 36,32 | 35,82 | 36,21 | +0,25% | 1,39% | 22.000 |
| 23/11/2015 | 35,98 | 36,50 | 35,91 | 36,12 | -0,06% | 1,64% | 26.500 |
| 20/11/2015 | 36,13 | 36,30 | 35,98 | 36,14 | +0,22% | 0,89% | 27.700 |
| 19/11/2015 | 35,92 | 36,16 | 35,46 | 36,06 | +0,73% | 1,95% | 37.300 |
| 18/11/2015 | 35,78 | 35,99 | 35,02 | 35,80 | +0,73% | 2,71% | 71.300 |
| 17/11/2015 | 35,92 | 36,26 | 35,35 | 35,54 | -0,42% | 2,53% | 19.900 |
| 16/11/2015 | 35,25 | 35,74 | 34,94 | 35,69 | +0,42% | 2,27% | 57.600 |
| 13/11/2015 | 35,61 | 35,91 | 35,33 | 35,54 | -0,81% | 1,63% | 59.100 |
| 12/11/2015 | 36,31 | 36,31 | 35,56 | 35,83 | -1,38% | 2,07% | 49.100 |