🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 36,29 | 36,72 | 36,20 | 36,33 | +0,11% | 1,43% | 33.100 |
| 10/11/2015 | 35,95 | 36,29 | 35,65 | 36,29 | +0,75% | 1,78% | 42.300 |
| 09/11/2015 | 36,26 | 36,28 | 35,83 | 36,02 | +0,06% | 1,24% | 75.100 |
| 06/11/2015 | 34,81 | 36,36 | 34,66 | 36,00 | +4,29% | 4,88% | 61.200 |
| 05/11/2015 | 33,99 | 34,60 | 33,92 | 34,52 | +1,68% | 2,00% | 35.600 |
| 04/11/2015 | 33,90 | 34,12 | 33,67 | 33,95 | +0,30% | 1,33% | 45.200 |
| 03/11/2015 | 33,51 | 34,10 | 33,21 | 33,85 | +0,50% | 2,66% | 44.400 |
| 02/11/2015 | 33,19 | 33,69 | 33,19 | 33,68 | +1,72% | 1,51% | 43.000 |
| 30/10/2015 | 34,00 | 34,00 | 32,50 | 33,11 | -2,82% | 4,41% | 73.500 |
| 29/10/2015 | 34,23 | 34,49 | 33,68 | 34,07 | -0,84% | 2,37% | 33.900 |
| 28/10/2015 | 33,70 | 34,44 | 33,36 | 34,36 | +1,90% | 3,20% | 74.200 |
| 27/10/2015 | 34,44 | 34,56 | 33,37 | 33,72 | -2,26% | 3,46% | 78.700 |
| 26/10/2015 | 34,39 | 34,64 | 34,21 | 34,50 | +0,79% | 1,25% | 107.600 |
| 23/10/2015 | 33,34 | 34,43 | 33,27 | 34,23 | +3,04% | 3,48% | 86.800 |
| 22/10/2015 | 31,70 | 33,29 | 31,70 | 33,22 | +5,13% | 5,02% | 75.300 |
| 21/10/2015 | 31,77 | 32,44 | 31,54 | 31,60 | -0,19% | 2,83% | 59.700 |
| 20/10/2015 | 31,70 | 32,42 | 31,35 | 31,66 | +0,67% | 3,38% | 56.900 |
| 19/10/2015 | 30,86 | 31,64 | 30,65 | 31,45 | +1,45% | 3,21% | 95.300 |
| 16/10/2015 | 31,00 | 31,16 | 30,42 | 31,00 | +0,00% | 2,39% | 85.600 |
| 15/10/2015 | 30,35 | 31,00 | 30,11 | 31,00 | +2,72% | 2,93% | 53.200 |
| 14/10/2015 | 30,64 | 30,78 | 29,98 | 30,18 | -1,40% | 2,61% | 145.300 |
| 13/10/2015 | 30,48 | 30,69 | 30,42 | 30,61 | -0,10% | 0,89% | 35.200 |
| 12/10/2015 | 30,64 | 30,74 | 30,27 | 30,64 | +0,76% | 1,53% | 27.900 |
| 09/10/2015 | 30,60 | 30,75 | 29,90 | 30,41 | -0,39% | 2,78% | 43.000 |
| 08/10/2015 | 30,56 | 30,86 | 30,28 | 30,53 | -0,33% | 1,90% | 34.700 |
| 07/10/2015 | 30,14 | 30,64 | 30,06 | 30,63 | +2,65% | 1,92% | 39.000 |
| 06/10/2015 | 30,83 | 30,94 | 29,72 | 29,84 | -3,59% | 3,96% | 37.100 |
| 05/10/2015 | 30,79 | 31,14 | 30,16 | 30,95 | -0,29% | 3,18% | 93.600 |
| 02/10/2015 | 31,37 | 31,37 | 29,88 | 31,04 | -2,48% | 4,75% | 64.800 |
| 01/10/2015 | 31,79 | 31,99 | 31,28 | 31,83 | +0,73% | 2,23% | 44.300 |