🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
102,89 USD
Máx. histórico
223,00
7214 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,86%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-0,58%
Cierre anterior
103,49
Rango de hoy
102,47 – 105,31
Volumen hoy
117.580
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,60 (puede no estar actualizado)
- Dividend yield
- 3,09% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 2 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 60,00 | 61,25 | 54,25 | 57,65 | +3,69% | 11,67% | 19.780 |
| 19/09/2008 | 60,00 | 60,80 | 52,55 | 55,60 | +4,91% | 13,75% | 23.980 |
| 18/09/2008 | 52,15 | 54,10 | 49,30 | 53,00 | +1,63% | 9,20% | 69.660 |
| 17/09/2008 | 50,90 | 52,50 | 48,90 | 52,15 | +2,46% | 7,07% | 15.940 |
| 16/09/2008 | 47,30 | 50,95 | 47,25 | 50,90 | +1,70% | 7,82% | 15.840 |
| 15/09/2008 | 47,30 | 51,00 | 47,10 | 50,05 | -0,89% | 8,25% | 35.100 |
| 12/09/2008 | 48,45 | 51,00 | 48,25 | 50,50 | +2,02% | 5,68% | 11.060 |
| 11/09/2008 | 47,25 | 49,70 | 47,25 | 49,50 | -1,98% | 5,19% | 11.520 |
| 10/09/2008 | 51,60 | 51,70 | 48,35 | 50,50 | -0,39% | 6,49% | 18.800 |
| 09/09/2008 | 53,45 | 53,45 | 49,80 | 50,70 | -3,34% | 6,83% | 27.580 |
| 08/09/2008 | 52,20 | 53,75 | 51,40 | 52,45 | +4,27% | 4,50% | 57.360 |
| 05/09/2008 | 51,65 | 52,25 | 47,65 | 50,30 | -1,08% | 8,91% | 21.300 |
| 04/09/2008 | 52,45 | 53,45 | 49,80 | 50,85 | -0,49% | 6,96% | 28.160 |
| 03/09/2008 | 48,25 | 52,45 | 47,90 | 51,10 | +6,13% | 9,43% | 29.200 |
| 02/09/2008 | 48,55 | 49,45 | 47,55 | 48,15 | -1,43% | 3,91% | 28.880 |
| 29/08/2008 | 46,95 | 50,00 | 46,30 | 48,85 | +4,05% | 7,88% | 14.960 |
| 28/08/2008 | 46,50 | 47,40 | 44,60 | 46,95 | +4,10% | 6,02% | 7.940 |
| 27/08/2008 | 42,15 | 46,05 | 42,00 | 45,10 | +6,37% | 9,61% | 38.980 |
| 26/08/2008 | 40,15 | 42,50 | 40,15 | 42,40 | +5,08% | 5,85% | 13.340 |
| 25/08/2008 | 41,10 | 41,10 | 40,00 | 40,35 | -2,06% | 2,68% | 21.200 |
| 22/08/2008 | 39,10 | 41,25 | 39,10 | 41,20 | +4,57% | 5,50% | 17.040 |
| 21/08/2008 | 38,80 | 41,35 | 38,80 | 39,40 | -0,88% | 6,57% | 17.620 |
| 20/08/2008 | 41,70 | 41,75 | 38,75 | 39,75 | -4,45% | 7,19% | 35.820 |
| 19/08/2008 | 42,15 | 43,70 | 40,50 | 41,60 | -2,69% | 7,59% | 29.320 |
| 18/08/2008 | 47,95 | 48,05 | 42,50 | 42,75 | -8,95% | 11,57% | 34.020 |
| 15/08/2008 | 48,00 | 48,00 | 44,50 | 46,95 | +4,33% | 7,29% | 8.260 |
| 14/08/2008 | 46,15 | 46,40 | 43,25 | 45,00 | -1,21% | 6,83% | 24.140 |
| 13/08/2008 | 50,00 | 50,00 | 42,75 | 45,55 | -7,79% | 14,50% | 29.120 |
| 12/08/2008 | 48,95 | 52,25 | 46,00 | 49,40 | +2,49% | 12,77% | 40.340 |
| 11/08/2008 | 44,50 | 49,25 | 43,00 | 48,20 | +8,80% | 14,04% | 54.880 |